Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P21LL3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 2.155 | 0.04 | 1.89% | 2.05 | 2.205 | 2.03 | 0 |
| Jun 19 2024 | 2.115 | -0.08 | -3.64% | 2.125 | 2.13 | 2.105 | 0 |
| Jun 18 2024 | 2.195 | -0.09 | -3.73% | 2.16 | 2.215 | 2.12 | 0 |
| Jun 17 2024 | 2.28 | -0.14 | -5.79% | 2.335 | 2.375 | 2.28 | 0 |
| Jun 14 2024 | 2.42 | 0.02 | 0.62% | 2.325 | 2.53 | 2.32 | 0 |
| Jun 13 2024 | 2.405 | -0.01 | -0.41% | 2.325 | 2.43 | 2.28 | 0 |
| Jun 12 2024 | 2.415 | -0.49 | -16.72% | 2.735 | 2.755 | 2.40 | 0 |
| Jun 11 2024 | 2.90 | -0.04 | -1.36% | 2.885 | 3.04 | 2.88 | 0 |
| Jun 10 2024 | 2.94 | -0.02 | -0.51% | 2.975 | 3.06 | 2.94 | 0 |
| Jun 07 2024 | 2.955 | 0.02 | 0.51% | 2.91 | 3.10 | 2.905 | 0 |
| Jun 06 2024 | 2.94 | -0.13 | -4.23% | 2.935 | 2.99 | 2.90 | 0 |
| Jun 05 2024 | 3.07 | -0.42 | -12.03% | 3.30 | 3.35 | 3.06 | 0 |
| Jun 04 2024 | 3.49 | 0.08 | 2.35% | 3.42 | 3.58 | 3.42 | 0 |
| Jun 03 2024 | 3.41 | -0.42 | -10.97% | 3.41 | 3.49 | 3.31 | 0 |
| May 31 2024 | 3.83 | 0.41 | 11.99% | 3.60 | 3.83 | 3.42 | 0 |
| May 30 2024 | 3.42 | 0.17 | 5.23% | 3.47 | 3.48 | 3.32 | 0 |
| May 29 2024 | 3.25 | 0.15 | 4.84% | 3.20 | 3.34 | 3.17 | 0 |
| May 28 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.18 | 3.05 | 0 |
| May 27 2024 | 3.10 | -0.04 | -1.27% | 3.18 | 3.18 | 3.10 | 0 |
| May 24 2024 | 3.14 | -0.04 | -1.26% | 3.40 | 3.40 | 3.12 | 0 |
| May 23 2024 | 3.18 | -0.12 | -3.64% | 3.14 | 3.28 | 3.06 | 0 |
| May 22 2024 | 3.30 | -0.09 | -2.65% | 3.31 | 3.38 | 3.29 | 0 |
| May 21 2024 | 3.39 | -0.02 | -0.59% | 3.41 | 3.50 | 3.38 | 0 |
| May 20 2024 | 3.41 | -0.16 | -4.48% | 3.53 | 3.56 | 3.41 | 0 |
| May 17 2024 | 3.57 | 0.09 | 2.59% | 3.55 | 3.61 | 3.53 | 0 |
| May 16 2024 | 3.48 | -0.18 | -4.92% | 3.50 | 3.54 | 3.45 | 0 |
| May 15 2024 | 3.66 | -0.34 | -8.50% | 3.93 | 3.94 | 3.66 | 0 |
| May 14 2024 | 4.00 | -0.11 | -2.68% | 4.11 | 4.18 | 4.00 | 0 |
| May 13 2024 | 4.11 | -0.10 | -2.38% | 4.10 | 4.14 | 4.06 | 0 |
| May 10 2024 | 4.21 | -0.03 | -0.71% | 4.23 | 4.23 | 4.07 | 0 |
| May 09 2024 | 4.24 | -0.09 | -2.08% | 4.37 | 4.41 | 4.24 | 0 |
| May 08 2024 | 4.33 | 0.07 | 1.64% | 4.34 | 4.49 | 4.28 | 0 |
| May 07 2024 | 4.26 | -0.20 | -4.48% | 4.35 | 4.40 | 4.25 | 0 |
| May 06 2024 | 4.46 | -0.22 | -4.70% | 4.60 | 4.61 | 4.45 | 0 |
| May 03 2024 | 4.68 | -0.62 | -11.70% | 4.95 | 4.98 | 4.60 | 0 |
| May 02 2024 | 5.30 | 0.34 | 6.85% | 5.27 | 5.43 | 5.18 | 0 |
| Apr 30 2024 | 4.96 | 0.16 | 3.33% | 4.80 | 4.98 | 4.78 | 0 |
| Apr 29 2024 | 4.80 | -0.08 | -1.64% | 4.77 | 4.88 | 4.74 | 0 |
| Apr 26 2024 | 4.88 | -0.56 | -10.29% | 4.94 | 5.06 | 4.83 | 0 |
| Apr 25 2024 | 5.44 | 0.31 | 6.04% | 5.42 | 5.56 | 5.28 | 0 |
| Apr 24 2024 | 5.13 | -0.07 | -1.35% | 5.01 | 5.16 | 4.96 | 0 |
| Apr 23 2024 | 5.20 | -0.51 | -8.93% | 5.55 | 5.56 | 5.19 | 0 |
| Apr 22 2024 | 5.71 | 0.13 | 2.33% | 5.61 | 5.76 | 5.56 | 0 |
| Apr 19 2024 | 5.58 | 0.49 | 9.63% | 5.57 | 5.58 | 5.30 | 0 |
| Apr 18 2024 | 5.09 | 0.08 | 1.60% | 5.04 | 5.27 | 5.02 | 0 |
| Apr 17 2024 | 5.01 | 0.12 | 2.45% | 5.01 | 5.02 | 4.81 | 0 |
| Apr 16 2024 | 4.89 | 0.32 | 7.00% | 4.97 | 5.02 | 4.88 | 0 |
| Apr 15 2024 | 4.57 | 0.06 | 1.33% | 4.49 | 4.59 | 4.37 | 0 |
| Apr 12 2024 | 4.51 | 0.04 | 0.89% | 4.19 | 4.58 | 4.17 | 0 |
| Apr 11 2024 | 4.47 | -0.06 | -1.32% | 4.50 | 4.62 | 4.42 | 0 |
| Apr 10 2024 | 4.53 | 0.06 | 1.34% | 4.28 | 4.65 | 4.24 | 0 |
| Apr 09 2024 | 4.47 | 0.14 | 3.23% | 4.35 | 4.54 | 4.26 | 0 |
| Apr 08 2024 | 4.33 | -0.12 | -2.70% | 4.38 | 4.45 | 4.30 | 0 |
