Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LL3 20241218 17000 | P21LL3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.17% | 2.115 | 12:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.125 | 2.105 | 2.13 | 2.14 |
P21LL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.195 | -0.09 | -3.73% | 2.16 | 2.215 | 2.12 | 0 |
| Jun 17 2024 | 2.28 | -0.14 | -5.79% | 2.335 | 2.375 | 2.28 | 0 |
| Jun 14 2024 | 2.42 | 0.02 | 0.62% | 2.325 | 2.53 | 2.32 | 0 |
| Jun 13 2024 | 2.405 | -0.01 | -0.41% | 2.325 | 2.43 | 2.28 | 0 |
| Jun 12 2024 | 2.415 | -0.49 | -16.72% | 2.735 | 2.755 | 2.40 | 0 |
| Jun 11 2024 | 2.90 | -0.04 | -1.36% | 2.885 | 3.04 | 2.88 | 0 |
| Jun 10 2024 | 2.94 | -0.02 | -0.51% | 3.04 | 3.06 | 2.94 | 0 |
| Jun 07 2024 | 2.955 | 0.02 | 0.51% | 2.91 | 3.10 | 2.905 | 0 |
| Jun 06 2024 | 2.94 | -0.13 | -4.23% | 2.935 | 2.99 | 2.90 | 0 |
| Jun 05 2024 | 3.07 | -0.42 | -12.03% | 3.30 | 3.35 | 3.06 | 0 |
| Jun 04 2024 | 3.49 | 0.08 | 2.35% | 3.42 | 3.58 | 3.42 | 0 |
| Jun 03 2024 | 3.41 | -0.42 | -10.97% | 3.41 | 3.49 | 3.31 | 0 |
| May 31 2024 | 3.83 | 0.41 | 11.99% | 3.60 | 3.83 | 3.42 | 0 |
| May 30 2024 | 3.42 | 0.17 | 5.23% | 3.47 | 3.48 | 3.32 | 0 |
| May 29 2024 | 3.25 | 0.15 | 4.84% | 3.20 | 3.34 | 3.17 | 0 |
| May 28 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.18 | 3.05 | 0 |
| May 27 2024 | 3.10 | -0.04 | -1.27% | 3.18 | 3.18 | 3.10 | 0 |
| May 24 2024 | 3.14 | -0.04 | -1.26% | 3.40 | 3.40 | 3.12 | 0 |
| May 23 2024 | 3.18 | -0.12 | -3.64% | 3.14 | 3.28 | 3.06 | 0 |
| May 22 2024 | 3.30 | -0.09 | -2.65% | 3.31 | 3.38 | 3.29 | 0 |
| May 21 2024 | 3.39 | -0.02 | -0.59% | 3.41 | 3.50 | 3.38 | 0 |
| May 20 2024 | 3.41 | -0.16 | -4.48% | 3.53 | 3.56 | 3.41 | 0 |
