NLBNPIT21FE0 20241220 29500 (P21FE0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0434999 | 0.041 | 0 |
| 1719503700 | 0.041 | 0.0025 | 6.49 | 0.0375 | 0.041 | 0.0375 | 0 |
| 1719417300 | 0.0385 | 0.001 | 2.67 | 0.036 | 0.04 | 0.036 | 0 |
| 1719330900 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.038 | 0.036 | 0 |
| 1719244500 | 0.036 | -0.0045 | -11.11 | 0.0395 | 0.0395 | 0.036 | 0 |
| 1718985300 | 0.0405 | 0.0025 | 6.58 | 0.037 | 0.0425 | 0.037 | 0 |
| 1718898900 | 0.038 | -0.003 | -7.32 | 0.0405 | 0.041 | 0.0375 | 0 |
| 1718812500 | 0.041 | 0.0005 | 1.23 | 0.0405 | 0.041 | 0.039 | 0 |
| 1718726100 | 0.0405 | -0.0035 | -7.95 | 0.042 | 0.0425 | 0.0405 | 0 |
| 1718639700 | 0.044 | -0.0025 | -5.38 | 0.0445 | 0.047 | 0.042 | 0 |
| 1718380500 | 0.0465 | 0.009 | 24.00 | 0.037 | 0.048 | 0.037 | 0 |
| 1718294100 | 0.0375 | 0.0065 | 20.97 | 0.032 | 0.0375 | 0.0315 | 0 |
| 1718207700 | 0.031 | -0.004 | -11.43 | 0.0345 | 0.0345 | 0.031 | 0 |
| 1718121300 | 0.035 | 0.0045 | 14.75 | 0.0295 | 0.0365 | 0.0295 | 0 |
| 1718034900 | 0.0305 | 0.0015 | 5.17 | 0.0315 | 0.032 | 0.0305 | 0 |
| 1717775700 | 0.029 | 0.0005 | 1.75 | 0.028 | 0.0305 | 0.0275 | 0 |
| 1717689300 | 0.0285 | -0.0025 | -8.06 | 0.0295 | 0.031 | 0.0285 | 0 |
| 1717602900 | 0.031 | -0.0015 | -4.62 | 0.0315 | 0.032 | 0.0295 | 0 |
| 1717516500 | 0.0325 | 0.003 | 10.17 | 0.0305 | 0.034 | 0.0305 | 0 |
| 1717430100 | 0.0295 | -0.002 | -6.35 | 0.029 | 0.03 | 0.0285 | 0 |
| 1717170900 | 0.0315 | -0.0005 | -1.56 | 0.031 | 0.0325 | 0.031 | 0 |
| 1717084500 | 0.032 | -0.002 | -5.88 | 0.0345 | 0.035 | 0.0315 | 0 |
| 1716998100 | 0.034 | 0.0035 | 11.48 | 0.0315 | 0.035 | 0.031 | 0 |
| 1716911700 | 0.0305 | 0.0005 | 1.67 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1716825300 | 0.03 | -0.0015 | -4.76 | 0.031 | 0.0315 | 0.03 | 0 |
| 1716566100 | 0.0315 | 0 | 0.00 | 0.034 | 0.034 | 0.0315 | 0 |
| 1716479700 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0325 | 0.03 | 0 |
| 1716393300 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.032 | 0.0305 | 0 |
| 1716306900 | 0.031 | 0.0015 | 5.08 | 0.031 | 0.0325 | 0.0305 | 0 |
| 1716220500 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.03 | 0.028 | 0 |
| 1715961300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.0285 | 0 |
| 1715874900 | 0.029 | -0.0005 | -1.69 | 0.0285 | 0.0295 | 0.0285 | 0 |
| 1715788500 | 0.0295 | -0.0015 | -4.84 | 0.03 | 0.031 | 0.0295 | 0 |
| 1715702100 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 0 |
| 1715615700 | 0.033 | -0.0015 | -4.35 | 0.0335 | 0.0345 | 0.033 | 0 |
| 1715356500 | 0.0345 | -0.0025 | -6.76 | 0.036 | 0.036 | 0.034 | 0 |
| 1715270100 | 0.037 | -0.002 | -5.13 | 0.039 | 0.0395 | 0.037 | 0 |
| 1715183700 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.0405 | 0.0385 | 0 |
| 1715097300 | 0.0385 | -0.0025 | -6.10 | 0.0395 | 0.04 | 0.0375 | 0 |
| 1715010900 | 0.041 | -0.003 | -6.82 | 0.0429999 | 0.0434999 | 0.0405 | 0 |
| 1714751700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.0445 | 0.042 | 0 |
| 1714665300 | 0.044 | 0.0005001 | 1.15 | 0.0434999 | 0.044 | 0.042 | 0 |
| 1714492500 | 0.0434999 | 0.0039999 | 10.13 | 0.04 | 0.044 | 0.0395 | 0 |
| 1714406100 | 0.0395 | -0.001 | -2.47 | 0.039 | 0.041 | 0.039 | 0 |
| 1714146900 | 0.0405 | -0.0025 | -5.81 | 0.0415 | 0.0425 | 0.04 | 0 |
| 1714060500 | 0.0429999 | 0.0024999 | 6.17 | 0.041 | 0.0455 | 0.0405 | 0 |
| 1713974100 | 0.0405 | 0.0005 | 1.25 | 0.038 | 0.041 | 0.038 | 0 |
| 1713887700 | 0.04 | -0.0055 | -12.09 | 0.044 | 0.0445 | 0.04 | 0 |
| 1713801300 | 0.0455 | -0.0025 | -5.21 | 0.047 | 0.048 | 0.0455 | 0 |
| 1713542100 | 0.048 | -0.0005 | -1.03 | 0.0525 | 0.0525 | 0.048 | 0 |
| 1713455700 | 0.0485 | -0.0015 | -3.00 | 0.049 | 0.0505 | 0.0485 | 0 |
| 1713369300 | 0.05 | -0.0025 | -4.76 | 0.053 | 0.053 | 0.049 | 0 |
| 1713282900 | 0.0525 | 0.0045 | 9.38 | 0.0515 | 0.0535 | 0.0509999 | 0 |
| 1713196500 | 0.048 | -0.0015 | -3.03 | 0.049 | 0.049 | 0.0455 | 0 |
| 1712937300 | 0.0495 | 0 | 0.00 | 0.048 | 0.0505 | 0.0465 | 0 |
| 1712850900 | 0.0495 | 0.0025 | 5.32 | 0.0465 | 0.0509999 | 0.0465 | 0 |
| 1712764500 | 0.047 | -0.001 | -2.08 | 0.047 | 0.049 | 0.045 | 0 |
| 1712678100 | 0.048 | 0.003 | 6.67 | 0.0455 | 0.0485 | 0.0455 | 0 |
| 1712591700 | 0.045 | -0.003 | -6.25 | 0.047 | 0.0475 | 0.0445 | 0 |
| 1712332500 | 0.048 | 0.0045001 | 10.35 | 0.0465 | 0.049 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
