NLBNPIT21DP1 20240920 36000 (P21DP1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.036 | 0.005 | 16.13 | 0.0305 | 0.0395 | 0.03 | 0 |
| 1721231700 | 0.031 | 0.0005 | 1.64 | 0.03 | 0.032 | 0.027 | 0 |
| 1721145300 | 0.0305 | 0 | 0.00 | 0.027 | 0.0305 | 0.0225 | 0 |
| 1721058900 | 0.0305 | -0.007 | -18.67 | 0.0325 | 0.0345 | 0.03 | 0 |
| 1720799700 | 0.0375 | 0.006 | 19.05 | 0.032 | 0.038 | 0.0315 | 0 |
| 1720713300 | 0.0315 | 0.0005 | 1.61 | 0.0325 | 0.0335 | 0.0295 | 0 |
| 1720626900 | 0.031 | 0.0095001 | 44.19 | 0.0214999 | 0.031 | 0.0214999 | 0 |
| 1720540500 | 0.0214999 | -0.0045 | -17.31 | 0.0245 | 0.027 | 0.021 | 0 |
| 1720454100 | 0.026 | -0.001 | -3.70 | 0.0185 | 0.035 | 0.0175 | 0 |
| 1720194900 | 0.027 | -0.005 | -15.63 | 0.032 | 0.036 | 0.0254999 | 0 |
| 1720108500 | 0.032 | 0.0045 | 16.36 | 0.028 | 0.032 | 0.027 | 0 |
| 1720022100 | 0.0275 | 0.0065 | 30.95 | 0.025 | 0.0295 | 0.0225 | 0 |
| 1719935700 | 0.021 | -0.005 | -19.23 | 0.025 | 0.025 | 0.019 | 0 |
| 1719849300 | 0.026 | 0.0055 | 26.83 | 0.023 | 0.028 | 0.022 | 0 |
| 1719590100 | 0.0205 | -0.0035 | -14.58 | 0.025 | 0.026 | 0.02 | 0 |
| 1719503700 | 0.024 | -0.0075 | -23.81 | 0.0315 | 0.032 | 0.023 | 0 |
| 1719417300 | 0.0315 | -0.0035 | -10.00 | 0.0375 | 0.038 | 0.029 | 0 |
| 1719330900 | 0.035 | -0.004 | -10.26 | 0.0375 | 0.0385 | 0.034 | 0 |
| 1719244500 | 0.039 | 0.0105 | 36.84 | 0.0295 | 0.039 | 0.0295 | 0 |
| 1718985300 | 0.0285 | -0.0065 | -18.57 | 0.0345 | 0.0354999 | 0.0265 | 0 |
| 1718898900 | 0.035 | 0.0085 | 32.08 | 0.0265 | 0.035 | 0.026 | 0 |
| 1718812500 | 0.0265 | -0.0015 | -5.36 | 0.0285 | 0.0305 | 0.026 | 0 |
| 1718726100 | 0.028 | 0.0045 | 19.15 | 0.0254999 | 0.0295 | 0.0254999 | 0 |
| 1718639700 | 0.0235 | 0.0035 | 17.50 | 0.0214999 | 0.024 | 0.0195 | 0 |
| 1718380500 | 0.02 | -0.011 | -35.48 | 0.032 | 0.032 | 0.0185 | 0 |
| 1718294100 | 0.031 | -0.018 | -36.73 | 0.0455 | 0.047 | 0.0305 | 0 |
| 1718207700 | 0.049 | 0.011 | 28.95 | 0.039 | 0.049 | 0.039 | 0 |
| 1718121300 | 0.038 | -0.015 | -28.30 | 0.0545 | 0.056 | 0.0354999 | 0 |
| 1718034900 | 0.053 | -0.0055 | -9.40 | 0.0515 | 0.053 | 0.0495 | 0 |
| 1717775700 | 0.0585 | -0.0055 | -8.59 | 0.0625 | 0.066 | 0.0525 | 0 |
| 1717689300 | 0.064 | 0.0085 | 15.32 | 0.0585 | 0.0645 | 0.055 | 0 |
| 1717602900 | 0.0555 | 0.005 | 9.90 | 0.054 | 0.0625 | 0.0525 | 0 |
| 1717516500 | 0.0505 | -0.0115 | -18.55 | 0.0595 | 0.0595 | 0.047 | 0 |
| 1717430100 | 0.062 | 0.0065 | 11.71 | 0.0645 | 0.0665 | 0.0595 | 0 |
| 1717170900 | 0.0555 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0525 | 0 |
| 1717084500 | 0.0555 | 0.008 | 16.84 | 0.0429999 | 0.0555 | 0.0429999 | 0 |
| 1716998100 | 0.0475 | -0.0145 | -23.39 | 0.0575 | 0.0615 | 0.047 | 0 |
| 1716911700 | 0.062 | -0.0025 | -3.88 | 0.066 | 0.069 | 0.0585 | 0 |
| 1716825300 | 0.0645 | 0.007 | 12.17 | 0.056 | 0.0645 | 0.0555 | 0 |
| 1716566100 | 0.0575 | -0.001 | -1.71 | 0.0495 | 0.0585 | 0.0495 | 0 |
| 1716479700 | 0.0585 | -0.0005 | -0.85 | 0.0585 | 0.0625 | 0.055 | 0 |
| 1716393300 | 0.059 | -0.004 | -6.35 | 0.0635 | 0.0635 | 0.056 | 0 |
| 1716306900 | 0.063 | -0.008 | -11.27 | 0.0675 | 0.0685 | 0.057 | 0 |
| 1716220500 | 0.0709999 | -0.0045 | -5.96 | 0.08 | 0.0815 | 0.0709999 | 0 |
| 1715961300 | 0.0755 | -0.001 | -1.31 | 0.073 | 0.0775 | 0.073 | 0 |
| 1715874900 | 0.0765 | 0.0005 | 0.66 | 0.078 | 0.0785 | 0.0735 | 0 |
| 1715788500 | 0.076 | 0.0055001 | 7.80 | 0.073 | 0.077 | 0.0709999 | 0 |
| 1715702100 | 0.0704999 | 0.0114999 | 19.49 | 0.058 | 0.0709999 | 0.058 | 0 |
| 1715615700 | 0.059 | 0.0045 | 8.26 | 0.0565 | 0.0595 | 0.054 | 0 |
| 1715356500 | 0.0545 | 0.0075 | 15.96 | 0.048 | 0.058 | 0.048 | 0 |
| 1715270100 | 0.047 | 0.0035001 | 8.05 | 0.0425 | 0.047 | 0.04 | 0 |
| 1715183700 | 0.0434999 | -0.003 | -6.45 | 0.0455 | 0.047 | 0.04 | 0 |
| 1715097300 | 0.0465 | 0.0055 | 13.41 | 0.0434999 | 0.05 | 0.0429999 | 0 |
| 1715010900 | 0.041 | 0.0055001 | 15.49 | 0.036 | 0.0429999 | 0.036 | 0 |
| 1714751700 | 0.0354999 | -0.0055 | -13.41 | 0.042 | 0.0434999 | 0.034 | 0 |
| 1714665300 | 0.041 | -0.001 | -2.38 | 0.0425 | 0.045 | 0.0405 | 0 |
| 1714492500 | 0.042 | -0.013 | -23.64 | 0.0535 | 0.0555 | 0.041 | 0 |
| 1714406100 | 0.055 | 0 | 0.00 | 0.058 | 0.0585 | 0.0525 | 0 |
| 1714146900 | 0.055 | 0.005 | 10.00 | 0.054 | 0.0575 | 0.0515 | 0 |
| 1714060500 | 0.05 | -0.006 | -10.71 | 0.0535 | 0.0565 | 0.045 | 0 |
| 1713974100 | 0.056 | -0.0035 | -5.88 | 0.0655 | 0.0655 | 0.0545 | 0 |
| 1713887700 | 0.0595 | 0.0145 | 32.22 | 0.0475 | 0.0595 | 0.047 | 0 |
| 1713801300 | 0.045 | 0.0045 | 11.11 | 0.0465 | 0.049 | 0.0405 | 0 |
| 1713542100 | 0.0405 | 0.001 | 2.53 | 0.031 | 0.041 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
