Register to chat with like-minded investors on our interactive forums.
P21BM2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 18 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 17 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 14 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 13 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 12 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 11 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 10 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 07 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 06 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 05 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 04 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 03 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| May 31 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| May 30 2024 | 0.544 | 0.047 | 9.46% | 0.546 | 0.551 | 0.535 | 0 |
| May 29 2024 | 0.497 | -0.181 | -26.70% | 0.675 | 0.77 | 0.48 | 0 |
| May 28 2024 | 0.678 | 0.013 | 1.95% | 0.666 | 0.711 | 0.589 | 0 |
| May 27 2024 | 0.665 | 0.158 | 31.16% | 0.572 | 0.665 | 0.481 | 1,000 |
| May 24 2024 | 0.507 | -0.08 | -13.63% | 0.463 | 0.533 | 0.433 | 0 |
| May 23 2024 | 0.587 | 0.014 | 2.44% | 0.507 | 0.645 | 0.49 | 0 |
| May 22 2024 | 0.573 | -0.14 | -19.64% | 0.782 | 0.786 | 0.47 | 79,400 |
| May 21 2024 | 0.713 | -0.107 | -13.05% | 0.797 | 0.805 | 0.611 | 0 |
| May 20 2024 | 0.82 | 0.028 | 3.54% | 0.87 | 0.98 | 0.796 | 79,200 |
| May 17 2024 | 0.792 | 0.03 | 3.94% | 0.892 | 0.892 | 0.75 | 500 |
| May 16 2024 | 0.762 | -0.301 | -28.32% | 0.653 | 0.793 | 0.63 | 0 |
| May 15 2024 | 1.063 | -0.11 | -9.45% | 1.171 | 1.211 | 0.982 | 0 |
| May 14 2024 | 1.174 | -0.02 | -1.92% | 1.194 | 1.278 | 1.147 | 300 |
| May 13 2024 | 1.197 | 0.03 | 2.13% | 1.236 | 1.293 | 1.103 | 0 |
| May 10 2024 | 1.172 | 0.17 | 16.85% | 1.075 | 1.26 | 1.075 | 1,000 |
| May 09 2024 | 1.003 | 0.09 | 9.50% | 0.93 | 1.024 | 0.902 | 1,000 |
| May 08 2024 | 0.916 | -0.041 | -4.28% | 0.994 | 1.007 | 0.748 | 0 |
| May 07 2024 | 0.957 | 0.095 | 11.02% | 0.932 | 0.962 | 0.848 | 0 |
| May 06 2024 | 0.862 | 0.169 | 24.39% | 0.901 | 0.91 | 0.73 | 0 |
| May 03 2024 | 0.693 | -0.131 | -15.90% | 0.857 | 0.943 | 0.675 | 0 |
| May 02 2024 | 0.824 | -0.326 | -28.35% | 1.295 | 1.295 | 0.758 | 0 |
| Apr 30 2024 | 1.15 | -0.12 | -9.23% | 1.338 | 1.448 | 1.14 | 0 |
| Apr 29 2024 | 1.267 | -0.01 | -1.09% | 1.394 | 1.394 | 1.263 | 0 |
| Apr 26 2024 | 1.281 | -0.01 | -0.62% | 1.448 | 1.458 | 1.239 | 300 |
| Apr 25 2024 | 1.289 | 0.05 | 3.87% | 1.327 | 1.439 | 1.208 | 300 |
| Apr 24 2024 | 1.241 | -0.30 | -19.42% | 1.68 | 1.68 | 1.217 | 0 |
| Apr 23 2024 | 1.54 | 0.16 | 11.92% | 1.493 | 1.54 | 1.344 | 0 |
| Apr 22 2024 | 1.376 | 0.09 | 7.00% | 1.575 | 1.575 | 1.25 | 0 |
| Apr 19 2024 | 1.286 | 0.01 | 1.10% | 1.214 | 1.349 | 1.064 | 0 |
| Apr 18 2024 | 1.272 | -0.12 | -8.82% | 1.497 | 1.50 | 1.144 | 0 |
| Apr 17 2024 | 1.395 | 0.14 | 10.71% | 1.208 | 1.405 | 1.196 | 0 |
| Apr 16 2024 | 1.26 | -0.31 | -19.75% | 1.47 | 1.479 | 1.213 | 0 |
| Apr 15 2024 | 1.57 | -0.20 | -11.30% | 1.795 | 1.93 | 1.57 | 0 |
| Apr 12 2024 | 1.77 | 0.36 | 25.80% | 1.55 | 1.87 | 1.525 | 0 |
| Apr 11 2024 | 1.407 | -0.05 | -3.63% | 1.51 | 1.735 | 1.373 | 0 |
| Apr 10 2024 | 1.46 | -0.03 | -1.95% | 1.615 | 1.665 | 1.395 | 0 |
| Apr 09 2024 | 1.489 | -0.08 | -5.16% | 1.695 | 1.715 | 1.489 | 0 |
| Apr 08 2024 | 1.57 | -0.02 | -1.26% | 1.785 | 1.785 | 1.461 | 0 |
| Apr 05 2024 | 1.59 | 0.16 | 11.50% | 1.625 | 1.70 | 1.575 | 0 |
| Apr 04 2024 | 1.426 | 0.17 | 13.63% | 1.323 | 1.487 | 1.26 | 0 |
