Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21BM2 20351221 13.9122 | P21BM2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P21BM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 17 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 14 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 13 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 12 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 11 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 10 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 07 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 06 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 05 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 04 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| Jun 03 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| May 31 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
| May 30 2024 | 0.544 | 0.047 | 9.46% | 0.546 | 0.551 | 0.535 | 0 |
| May 29 2024 | 0.497 | -0.181 | -26.70% | 0.675 | 0.77 | 0.48 | 0 |
| May 28 2024 | 0.678 | 0.013 | 1.95% | 0.666 | 0.711 | 0.589 | 0 |
| May 27 2024 | 0.665 | 0.158 | 31.16% | 0.572 | 0.665 | 0.481 | 1,000 |
| May 24 2024 | 0.507 | -0.08 | -13.63% | 0.463 | 0.533 | 0.433 | 0 |
| May 23 2024 | 0.587 | 0.014 | 2.44% | 0.507 | 0.645 | 0.49 | 0 |
| May 22 2024 | 0.573 | -0.14 | -19.64% | 0.782 | 0.786 | 0.47 | 79,400 |
| May 21 2024 | 0.713 | -0.107 | -13.05% | 0.797 | 0.805 | 0.611 | 0 |
| May 20 2024 | 0.82 | 0.028 | 3.54% | 0.87 | 0.98 | 0.796 | 79,200 |
