NLBNPIT211R2 20240621 4.4 Historical Data - P211R2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT211R2 20240621 4.4	P211R2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.075	102.04%	0.1485	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0655	0.055	0.181	0.1485	0.0735

P211R2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.1275	0.069	117.95%	0.0655	0.181	0.055	0
Jun 13 2024	0.0585	0.0255	77.27%	0.0465	0.063	0.029	0
Jun 12 2024	0.033	-0.002	-5.71%	0.047	0.047	0.0205	0
Jun 11 2024	0.035	0.0155	79.49%	0.0165	0.0365	0.0165	0
Jun 10 2024	0.0195	0.0005	2.63%	0.0165	0.024	0.014	0
Jun 07 2024	0.019	-0.006	-24.00%	0.0405	0.041	0.018	0
Jun 06 2024	0.025	-0.0175	-41.18%	0.058	0.058	0.022	0
Jun 05 2024	0.0425	0.004	10.39%	0.04	0.0445	0.034	0
Jun 04 2024	0.0385	0.0165	75.00%	0.0425	0.049	0.0275	0
Jun 03 2024	0.022	-0.005	-18.52%	0.0415	0.042	0.0205	2,500
May 31 2024	0.027	-0.0015	-5.26%	0.022	0.031	0.022	0
May 30 2024	0.0285	-0.0185	-39.36%	0.0655	0.0665	0.026	0
May 29 2024	0.047	0.0065	16.05%	0.058	0.058	0.038	0
May 28 2024	0.0405	-0.0155	-27.68%	0.049	0.05	0.038	0
May 27 2024	0.056	-0.004	-6.67%	0.0555	0.065	0.0545	0
May 24 2024	0.06	-0.0055	-8.40%	0.0745	0.0745	0.06	0
May 23 2024	0.0655	-0.0085	-11.49%	0.0875	0.088	0.0615	0
May 22 2024	0.074	0.0045	6.47%	0.0825	0.0835	0.0605	0
May 21 2024	0.0695	-0.0035	-4.79%	0.0915	0.0915	0.0695	0
May 20 2024	0.073	0.0355	94.67%	0.0345	0.075	0.0345	0
May 17 2024	0.0375	-0.014	-27.18%	0.0665	0.0665	0.0375	0
May 16 2024	0.0515	-0.024	-31.79%	0.073	0.073	0.047	0