NLBNPIT20ZD2 20250620 9.5 (P20ZD2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 108.32 | -0.1 | -0.09 | 108.67 | 108.67 | 107.77 | 0 |
| 1729180500 | 108.42 | 2 | 1.88 | 106.67 | 108.8 | 106.62 | 0 |
| 1729094100 | 106.42 | -0.45 | -0.42 | 107.17 | 107.17 | 104.95 | 105 |
| 1729007700 | 106.87 | 3.07 | 2.96 | 104.8 | 107.12 | 104.8 | 0 |
| 1728921300 | 103.8 | -0.7 | -0.67 | 104.75 | 104.75 | 103.1 | 0 |
| 1728662100 | 104.5 | -0.8 | -0.76 | 105.25 | 105.65 | 103.5 | 0 |
| 1728575700 | 105.3 | 0.15 | 0.14 | 105.92 | 105.97 | 105.2 | 0 |
| 1728489300 | 105.15 | 1.6 | 1.55 | 104.15 | 105.15 | 103.8 | 0 |
| 1728402900 | 103.55 | 1.2 | 1.17 | 102.12 | 103.6 | 101.15 | 0 |
| 1728316500 | 102.35 | -0.55 | -0.53 | 103.75 | 103.85 | 102.1 | 0 |
| 1728057300 | 102.9 | 2.85 | 2.85 | 100.52 | 103.2 | 100.05 | 0 |
| 1727970900 | 100.05 | -0.12 | -0.12 | 100.27 | 102.4 | 99.85 | 0 |
| 1727884500 | 100.17 | -3.13 | -3.03 | 102.1 | 102.4 | 100.17 | 0 |
| 1727798100 | 103.3 | -4.27 | -3.97 | 108.32 | 108.42 | 103.3 | 0 |
| 1727711700 | 107.57 | -1.6 | -1.47 | 109.67 | 109.67 | 107.42 | 0 |
| 1727452500 | 109.17 | 0.65 | 0.60 | 109.07 | 109.77 | 108.97 | 0 |
| 1727366100 | 108.52 | 0.7 | 0.65 | 108.22 | 109.37 | 108.22 | 0 |
| 1727279700 | 107.82 | 3.02 | 2.88 | 107.57 | 108.35 | 107.37 | 0 |
| 1727193300 | 104.8 | 0.7 | 0.67 | 105.25 | 105.9 | 104.8 | 0 |
| 1727106900 | 104.1 | -3.27 | -3.05 | 107.82 | 107.87 | 103.95 | 0 |
| 1726847700 | 107.37 | 0 | 0.00 | 107.42 | 107.8 | 107.12 | 0 |
| 1726761300 | 107.37 | 1.72 | 1.63 | 107.32 | 108.17 | 106.72 | 10 |
| 1726674900 | 105.65 | 0.6 | 0.57 | 104.75 | 106.15 | 104.75 | 0 |
| 1726588500 | 105.05 | 2.5 | 2.44 | 103.07 | 106.02 | 102.35 | 0 |
| 1726502100 | 102.55 | -0.5 | -0.49 | 102.62 | 103.3 | 102.35 | 0 |
| 1726242900 | 103.05 | 1 | 0.98 | 102.3 | 103.35 | 102 | 0 |
| 1726156500 | 102.05 | -0.8 | -0.78 | 102.8 | 103 | 101 | 0 |
| 1726070100 | 102.85 | 1.1 | 1.08 | 102.17 | 103.45 | 102 | 0 |
| 1725983700 | 101.75 | 1.1 | 1.09 | 100.77 | 101.85 | 100.45 | 0 |
| 1725897300 | 100.65 | 0.2 | 0.20 | 100.82 | 101.4 | 100.4 | 0 |
| 1725638100 | 100.45 | -1.4 | -1.37 | 101.67 | 102.22 | 100.45 | 0 |
| 1725551700 | 101.85 | 1.75 | 1.75 | 100.17 | 102.55 | 99.8 | 0 |
| 1725465300 | 100.1 | -1.55 | -1.52 | 100.92 | 100.95 | 99.05 | 0 |
| 1725378900 | 101.65 | 0.25 | 0.25 | 102.15 | 102.6 | 100.85 | 0 |
| 1725292500 | 101.4 | -0.7 | -0.69 | 101.97 | 101.97 | 100.55 | 0 |
| 1725033300 | 102.1 | 2.65 | 2.66 | 100 | 102.2 | 99.95 | 0 |
| 1724946900 | 99.45 | 0.65 | 0.66 | 99.05 | 100.25 | 98.35 | 0 |
| 1724860500 | 98.8 | 0.55 | 0.56 | 98.45 | 99.55 | 97.9 | 0 |
| 1724774100 | 98.25 | 1.55 | 1.60 | 97.02 | 99 | 96.4 | 0 |
| 1724687700 | 96.7 | 0.4 | 0.42 | 96.45 | 97 | 95.37 | 0 |
| 1724428500 | 96.3 | 1.88 | 1.99 | 94.82 | 96.5 | 94.57 | 0 |
| 1724342100 | 94.42 | -0.8 | -0.84 | 96.37 | 96.92 | 94.42 | 5 |
| 1724255700 | 95.22 | -0.2 | -0.21 | 96.27 | 97.25 | 94.77 | 5 |
| 1724169300 | 95.42 | 0.05 | 0.05 | 95.97 | 96.95 | 94.82 | 0 |
| 1724082900 | 95.37 | -1.08 | -1.12 | 97.02 | 97.65 | 95.17 | 0 |
| 1723823700 | 96.45 | 1.48 | 1.56 | 97.27 | 97.27 | 95.82 | 0 |
| 1723650900 | 94.97 | -0.2 | -0.21 | 96.02 | 97 | 94.52 | 0 |
| 1723564500 | 95.17 | 0.2 | 0.21 | 95.27 | 95.57 | 92.67 | 5 |
| 1723478100 | 94.97 | -0.7 | -0.73 | 96.12 | 96.4 | 94.52 | 0 |
| 1723218900 | 95.67 | 0.55 | 0.58 | 95.47 | 97.3 | 94.87 | 0 |
| 1723132500 | 95.12 | -0.1 | -0.11 | 95.42 | 95.77 | 93.82 | 0 |
| 1723046100 | 95.22 | -0.1 | -0.10 | 96.47 | 96.75 | 95.22 | 0 |
| 1722959700 | 95.32 | 0.17 | 0.18 | 95.32 | 95.72 | 93.67 | 0 |
| 1722873300 | 95.15 | -2.5 | -2.56 | 95.05 | 95.5 | 91.5 | 10 |
| 1722614100 | 97.65 | 0.65 | 0.67 | 96.92 | 97.7 | 95.87 | 10 |
| 1722527700 | 97 | -3.7 | -3.67 | 100.92 | 101.07 | 96.65 | 0 |
| 1722441300 | 100.7 | 0.6 | 0.60 | 101.32 | 101.42 | 99.85 | 0 |
| 1722354900 | 100.1 | -0.15 | -0.15 | 100.82 | 100.82 | 99.15 | 0 |
| 1722268500 | 100.25 | -0.9 | -0.89 | 101.47 | 101.62 | 99.7 | 0 |
| 1722009300 | 101.15 | 0.7 | 0.70 | 101.32 | 102.1 | 100.4 | 0 |
| 1721922900 | 100.45 | 3.65 | 3.77 | 97.75 | 101.35 | 95.47 | 0 |
| 1721836500 | 96.8 | 0.2 | 0.21 | 96.95 | 98.25 | 96.6 | 0 |
| 1721750100 | 96.6 | -1.25 | -1.28 | 97.2 | 97.25 | 96.15 | 10 |
| 1721663700 | 97.85 | -0.45 | -0.46 | 98.85 | 98.97 | 97.3 | 0 |
| 1721404500 | 98.3 | -1.95 | -1.95 | 99.55 | 99.55 | 97.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
