NLBNPIT20Z43 20241220 6.852 (P20Z43)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 108.57 | -0.2 | -0.18 | 108.77 | 108.8 | 108.42 | 0 |
| 1730220900 | 108.77 | -0.15 | -0.14 | 108.92 | 109.25 | 108.72 | 0 |
| 1730134500 | 108.92 | 0.2 | 0.18 | 109.15 | 109.17 | 108.77 | 0 |
| 1729871700 | 108.72 | -0.1 | -0.09 | 109.1 | 109.12 | 108.72 | 0 |
| 1729785300 | 108.82 | 0.15 | 0.14 | 109.02 | 109.1 | 108.72 | 0 |
| 1729698900 | 108.67 | -0.05 | -0.05 | 109.1 | 109.1 | 108.67 | 0 |
| 1729612500 | 108.72 | 0.2 | 0.18 | 108.97 | 109.05 | 108.62 | 0 |
| 1729526100 | 108.52 | -0.1 | -0.09 | 108.97 | 108.97 | 108.47 | 0 |
| 1729266900 | 108.62 | 0.1 | 0.09 | 108.52 | 108.9 | 108.47 | 0 |
| 1729180500 | 108.52 | 0.15 | 0.14 | 108.52 | 108.9 | 108.52 | 0 |
| 1729094100 | 108.37 | 0.1 | 0.09 | 108.67 | 108.72 | 107.97 | 0 |
| 1729007700 | 108.27 | 0.7 | 0.65 | 107.92 | 108.4 | 107.92 | 0 |
| 1728921300 | 107.57 | 0.45 | 0.42 | 107.42 | 107.7 | 106.92 | 0 |
| 1728662100 | 107.12 | -0.15 | -0.14 | 107.37 | 107.45 | 106.92 | 0 |
| 1728575700 | 107.27 | 0.2 | 0.19 | 107.37 | 107.45 | 107.02 | 0 |
| 1728489300 | 107.07 | 0.25 | 0.23 | 107.22 | 107.25 | 106.62 | 0 |
| 1728402900 | 106.82 | 0.25 | 0.23 | 106.67 | 106.85 | 106.22 | 0 |
| 1728316500 | 106.57 | 0.5 | 0.47 | 106.57 | 106.85 | 106.07 | 0 |
| 1728057300 | 106.07 | 0.97 | 0.92 | 105.5 | 106.3 | 105.1 | 0 |
| 1727970900 | 105.1 | -0.15 | -0.14 | 105.5 | 105.7 | 104.9 | 0 |
| 1727884500 | 105.25 | -1.17 | -1.10 | 106.72 | 106.77 | 105 | 0 |
| 1727798100 | 106.42 | -1 | -0.93 | 107.97 | 108.05 | 106.42 | 0 |
| 1727711700 | 107.42 | -0.4 | -0.37 | 108.12 | 108.15 | 107.37 | 0 |
| 1727452500 | 107.82 | 0.3 | 0.28 | 107.97 | 107.97 | 107.52 | 0 |
| 1727366100 | 107.52 | 0.35 | 0.33 | 107.62 | 107.95 | 107.42 | 0 |
| 1727279700 | 107.17 | 0.2 | 0.19 | 107.27 | 107.55 | 107.07 | 0 |
| 1727193300 | 106.97 | 0.15 | 0.14 | 107.32 | 107.4 | 106.97 | 0 |
| 1727106900 | 106.82 | -0.1 | -0.09 | 107.32 | 107.37 | 106.52 | 0 |
| 1726847700 | 106.92 | -0.1 | -0.09 | 107.27 | 107.37 | 106.82 | 0 |
| 1726761300 | 107.02 | 0.9 | 0.85 | 106.72 | 107.55 | 106.52 | 0 |
| 1726674900 | 106.12 | 0.25 | 0.24 | 105.92 | 106.45 | 105.77 | 0 |
| 1726588500 | 105.87 | 1.57 | 1.51 | 105.02 | 106.42 | 104.6 | 0 |
| 1726502100 | 104.3 | 0 | 0.00 | 104.65 | 104.65 | 103.7 | 0 |
| 1726242900 | 104.3 | 1.4 | 1.36 | 103.5 | 104.4 | 103 | 0 |
| 1726156500 | 102.9 | -0.5 | -0.48 | 104.05 | 104.25 | 102 | 0 |
| 1726070100 | 103.4 | 0 | 0.00 | 103.9 | 104.6 | 103.1 | 0 |
| 1725983700 | 103.4 | 0.45 | 0.44 | 103.3 | 103.5 | 102.5 | 0 |
| 1725897300 | 102.95 | 0.6 | 0.59 | 102.77 | 103.7 | 102.5 | 0 |
| 1725638100 | 102.35 | -1.5 | -1.44 | 104.2 | 104.2 | 102.35 | 0 |
| 1725551700 | 103.85 | 2.2 | 2.16 | 101.85 | 104.55 | 101.85 | 0 |
| 1725465300 | 101.65 | -0.9 | -0.88 | 102.17 | 102.17 | 100.85 | 0 |
| 1725378900 | 102.55 | -0.75 | -0.73 | 103.75 | 103.8 | 102 | 0 |
| 1725292500 | 103.3 | -0.6 | -0.58 | 104.15 | 104.35 | 102.6 | 0 |
| 1725033300 | 103.9 | 0.65 | 0.63 | 103.85 | 104.25 | 103.4 | 0 |
| 1724946900 | 103.25 | 1.05 | 1.03 | 102.62 | 103.5 | 102.3 | 0 |
| 1724860500 | 102.2 | -0.1 | -0.10 | 102.4 | 102.6 | 102.1 | 0 |
| 1724774100 | 102.3 | 1.4 | 1.39 | 101.3 | 103.25 | 101.15 | 0 |
| 1724687700 | 100.9 | 0.45 | 0.45 | 100.75 | 101.5 | 100.4 | 0 |
| 1724428500 | 100.45 | 1.15 | 1.16 | 99.85 | 100.9 | 99.4 | 0 |
| 1724342100 | 99.3 | -0.15 | -0.15 | 99.9 | 100 | 99.25 | 0 |
| 1724255700 | 99.45 | 0.2 | 0.20 | 99.8 | 100.4 | 99.15 | 0 |
| 1724169300 | 99.25 | -0.1 | -0.10 | 99.85 | 100.15 | 99 | 0 |
| 1724082900 | 99.35 | 1.4 | 1.43 | 98.45 | 99.95 | 98.15 | 0 |
| 1723823700 | 97.95 | 0.9 | 0.93 | 98.65 | 98.8 | 97.7 | 0 |
| 1723650900 | 97.05 | 0.35 | 0.36 | 97.52 | 98.4 | 96.7 | 0 |
| 1723564500 | 96.7 | 0.15 | 0.16 | 97.57 | 97.67 | 94.77 | 0 |
| 1723478100 | 96.55 | -0.85 | -0.87 | 98.3 | 98.4 | 96.55 | 0 |
| 1723218900 | 97.4 | 0.8 | 0.83 | 97.67 | 98.75 | 96.95 | 0 |
| 1723132500 | 96.6 | -1.6 | -1.63 | 97.92 | 98.4 | 96.1 | 0 |
| 1723046100 | 98.2 | 0.95 | 0.98 | 97.97 | 98.95 | 97.1 | 0 |
| 1722959700 | 97.25 | 0.68 | 0.70 | 97.1 | 97.95 | 95.85 | 0 |
| 1722873300 | 96.57 | 0.72 | 0.75 | 94.3 | 97.07 | 92.2 | 0 |
| 1722614100 | 95.85 | -1.85 | -1.89 | 98.27 | 98.5 | 95.02 | 0 |
| 1722527700 | 97.7 | -2.95 | -2.93 | 100.87 | 100.87 | 97.3 | 0 |
| 1722441300 | 100.65 | -0.45 | -0.45 | 100.95 | 101.2 | 99.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
