NLBNPIT20WI8 20240920 34 (P20WI8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727798100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727711700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727452500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727366100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727279700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727193300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727106900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726847700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726761300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726674900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726588500 | 0.0009 | -0.0016 | -64.00 | 0.0011 | 0.0016 | 0.0008 | 0 |
| 1726502100 | 0.0025 | -0.0025 | -50.00 | 0.003 | 0.0035 | 0.0022 | 0 |
| 1726242900 | 0.005 | -0.0025 | -33.33 | 0.0055 | 0.007 | 0.005 | 30000 |
| 1726156500 | 0.0075 | -0.012 | -61.54 | 0.0135 | 0.0145 | 0.007 | 30000 |
| 1726070100 | 0.0195 | -0.0005 | -2.50 | 0.0205 | 0.0235 | 0.0095 | 60000 |
| 1725983700 | 0.02 | 0.0025 | 14.29 | 0.016 | 0.0225 | 0.013 | 40000 |
| 1725897300 | 0.0175 | -0.009 | -33.96 | 0.028 | 0.0285 | 0.0125 | 40000 |
| 1725638100 | 0.0265 | 0.0075 | 39.47 | 0.0245 | 0.029 | 0.0145 | 0 |
| 1725551700 | 0.019 | 0 | 0.00 | 0.0245 | 0.0245 | 0.015 | 120000 |
| 1725465300 | 0.019 | -0.0015 | -7.32 | 0.0365 | 0.0365 | 0.017 | 100000 |
| 1725378900 | 0.0205 | 0.0095 | 86.36 | 0.011 | 0.021 | 0.0095 | 45000 |
| 1725292500 | 0.011 | -0.003 | -21.43 | 0.012 | 0.0145 | 0.0095 | 0 |
| 1725033300 | 0.014 | -0.006 | -30.00 | 0.016 | 0.017 | 0.013 | 50000 |
| 1724946900 | 0.02 | -0.0045 | -18.37 | 0.0305 | 0.0305 | 0.0185 | 35000 |
| 1724860500 | 0.0245 | -0.003 | -10.91 | 0.033 | 0.0335 | 0.0235 | 46000 |
| 1724774100 | 0.0275 | -0.004 | -12.70 | 0.039 | 0.039 | 0.0254999 | 10000 |
| 1724687700 | 0.0315 | -0.001 | -3.08 | 0.04 | 0.0429999 | 0.029 | 28000 |
| 1724428500 | 0.0325 | -0.0095 | -22.62 | 0.0535 | 0.0535 | 0.032 | 30000 |
| 1724342100 | 0.042 | -0.011 | -20.75 | 0.064 | 0.064 | 0.041 | 64000 |
| 1724255700 | 0.053 | -0.0025 | -4.50 | 0.067 | 0.067 | 0.0485 | 14000 |
| 1724169300 | 0.0555 | 0.0145 | 35.37 | 0.049 | 0.0575 | 0.038 | 11000 |
| 1724082900 | 0.041 | -0.0105 | -20.39 | 0.063 | 0.063 | 0.04 | 9500 |
| 1723823700 | 0.0515 | -0.0445 | -46.35 | 0.0859999 | 0.0864999 | 0.05 | 27500 |
| 1723650900 | 0.096 | -0.023 | -19.33 | 0.1235 | 0.1235 | 0.093 | 74000 |
| 1723564500 | 0.119 | -0.003 | -2.46 | 0.1305 | 0.132 | 0.111 | 80000 |
| 1723478100 | 0.122 | -0.0105 | -7.92 | 0.1335 | 0.136 | 0.1115 | 77000 |
| 1723218900 | 0.1325 | -0.018 | -11.96 | 0.1595 | 0.1595 | 0.1165 | 130000 |
| 1723132500 | 0.1505 | 0.004 | 2.73 | 0.1825 | 0.1905 | 0.144 | 0 |
| 1723046100 | 0.1465 | -0.089 | -37.79 | 0.2315 | 0.237 | 0.146 | 20000 |
| 1722959700 | 0.2355 | -0.0065 | -2.69 | 0.2235 | 0.2505 | 0.196 | 20000 |
| 1722873300 | 0.242 | 0.067 | 38.29 | 0.325 | 0.325 | 0.2365 | 2500 |
| 1722614100 | 0.175 | 0.0795 | 83.25 | 0.13 | 0.1795 | 0.1115 | 3500 |
| 1722527700 | 0.0955 | 0.0485 | 103.19 | 0.06 | 0.0955 | 0.0495 | 0 |
| 1722441300 | 0.047 | 0.002 | 4.44 | 0.0555 | 0.0555 | 0.041 | 25000 |
| 1722354900 | 0.045 | -0.0105 | -18.92 | 0.065 | 0.065 | 0.0429999 | 25000 |
| 1722268500 | 0.0555 | -0.0015 | -2.63 | 0.067 | 0.067 | 0.0485 | 6000 |
| 1722009300 | 0.057 | 0.002 | 3.64 | 0.066 | 0.0665 | 0.053 | 100000 |
| 1721922900 | 0.055 | 0.0135 | 32.53 | 0.059 | 0.0635 | 0.044 | 26000 |
| 1721836500 | 0.0415 | -0.008 | -16.16 | 0.0455 | 0.0545 | 0.0385 | 20000 |
| 1721750100 | 0.0495 | -0.0025 | -4.81 | 0.065 | 0.065 | 0.045 | 37000 |
| 1721663700 | 0.052 | -0.0145 | -21.80 | 0.0565 | 0.0585 | 0.0509999 | 198500 |
| 1721404500 | 0.0665 | 0.003 | 4.72 | 0.0675 | 0.069 | 0.0625 | 0 |
| 1721318100 | 0.0635 | 0.003 | 4.96 | 0.07 | 0.07 | 0.0545 | 0 |
| 1721231700 | 0.0605 | -0.0045 | -6.92 | 0.079 | 0.079 | 0.0585 | 25000 |
| 1721145300 | 0.065 | -0.0055 | -7.80 | 0.0869999 | 0.0869999 | 0.064 | 0 |
| 1721058900 | 0.0704999 | -0.002 | -2.76 | 0.0714999 | 0.077 | 0.067 | 100000 |
| 1720799700 | 0.0725 | -0.0105 | -12.65 | 0.09 | 0.09 | 0.0725 | 110000 |
| 1720713300 | 0.083 | 0.009 | 12.16 | 0.0835 | 0.085 | 0.072 | 0 |
| 1720626900 | 0.074 | -0.0095 | -11.38 | 0.0869999 | 0.088 | 0.074 | 0 |
| 1720540500 | 0.0835 | 0.008 | 10.60 | 0.079 | 0.084 | 0.075 | 0 |
| 1720454100 | 0.0755 | -0.01 | -11.70 | 0.099 | 0.0995 | 0.069 | 8500 |
| 1720194900 | 0.0855 | 0 | 0.00 | 0.081 | 0.0905 | 0.0775 | 36000 |
| 1720108500 | 0.0855 | -0.0175 | -16.99 | 0.1155 | 0.1155 | 0.0855 | 1000 |
| 1720022100 | 0.103 | -0.0235 | -18.58 | 0.131 | 0.1325 | 0.098 | 146000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
