Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WG2 20241220 26 | P20WG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.076 | 12.24% | 0.697 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.615 | 0.612 | 0.705 | 0.697 | 0.621 |
P20WG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.693 | 0.079 | 12.87% | 0.615 | 0.705 | 0.612 | 0 |
| Jun 13 2024 | 0.614 | 0.039 | 6.78% | 0.584 | 0.623 | 0.584 | 0 |
| Jun 12 2024 | 0.575 | -0.012 | -2.04% | 0.586 | 0.61 | 0.568 | 0 |
| Jun 11 2024 | 0.587 | 0.018 | 3.16% | 0.566 | 0.598 | 0.555 | 0 |
| Jun 10 2024 | 0.569 | -0.008 | -1.39% | 0.586 | 0.587 | 0.569 | 0 |
| Jun 07 2024 | 0.577 | 0.015 | 2.67% | 0.582 | 0.592 | 0.556 | 0 |
| Jun 06 2024 | 0.562 | -0.009 | -1.58% | 0.562 | 0.571 | 0.56 | 0 |
| Jun 05 2024 | 0.571 | -0.023 | -3.87% | 0.593 | 0.593 | 0.554 | 0 |
| Jun 04 2024 | 0.594 | 0.022 | 3.85% | 0.584 | 0.603 | 0.574 | 0 |
| Jun 03 2024 | 0.572 | 0.004 | 0.70% | 0.562 | 0.575 | 0.536 | 0 |
| May 31 2024 | 0.568 | 0.018 | 3.27% | 0.541 | 0.574 | 0.541 | 0 |
| May 30 2024 | 0.55 | -0.01 | -1.79% | 0.58 | 0.581 | 0.531 | 0 |
| May 29 2024 | 0.56 | 0.031 | 5.86% | 0.531 | 0.574 | 0.53 | 0 |
| May 28 2024 | 0.529 | 0.018 | 3.52% | 0.502 | 0.544 | 0.502 | 0 |
| May 27 2024 | 0.511 | -0.03 | -5.55% | 0.541 | 0.543 | 0.511 | 0 |
| May 24 2024 | 0.541 | -0.01 | -1.81% | 0.559 | 0.559 | 0.534 | 0 |
| May 23 2024 | 0.551 | -0.005 | -0.90% | 0.555 | 0.558 | 0.526 | 0 |
| May 22 2024 | 0.556 | 0.005 | 0.91% | 0.58 | 0.58 | 0.549 | 0 |
| May 21 2024 | 0.551 | 0.017 | 3.18% | 0.55 | 0.557 | 0.543 | 0 |
| May 20 2024 | 0.534 | 0.013 | 2.50% | 0.518 | 0.535 | 0.516 | 0 |
| May 17 2024 | 0.521 | 0.027 | 5.47% | 0.511 | 0.526 | 0.499 | 0 |
