NLBNPIT20VR1 20241220 110 (P20VR1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.0925 | 0.002 | 2.21 | 0.095 | 0.096 | 0.088 | 0 |
| 1722268500 | 0.0905 | 0.0035001 | 4.02 | 0.091 | 0.092 | 0.083 | 0 |
| 1722009300 | 0.0869999 | -0.0045 | -4.92 | 0.0965 | 0.0985 | 0.082 | 0 |
| 1721922900 | 0.0915 | 0.0045001 | 5.17 | 0.093 | 0.101 | 0.0905 | 0 |
| 1721836500 | 0.0869999 | 0.0029999 | 3.57 | 0.09 | 0.09 | 0.083 | 0 |
| 1721750100 | 0.084 | 0.0065 | 8.39 | 0.0895 | 0.09 | 0.0785 | 0 |
| 1721663700 | 0.0775 | -0.009 | -10.40 | 0.0859999 | 0.0859999 | 0.0765 | 0 |
| 1721404500 | 0.0864999 | 0.0124999 | 16.89 | 0.078 | 0.0864999 | 0.0775 | 0 |
| 1721318100 | 0.074 | -0.0065 | -8.07 | 0.083 | 0.0835 | 0.0704999 | 0 |
| 1721231700 | 0.0805 | 0.0025 | 3.21 | 0.081 | 0.0845 | 0.0785 | 0 |
| 1721145300 | 0.078 | 0.006 | 8.33 | 0.078 | 0.081 | 0.075 | 0 |
| 1721058900 | 0.072 | 0 | 0.00 | 0.076 | 0.076 | 0.0714999 | 0 |
| 1720799700 | 0.072 | -0.0075 | -9.43 | 0.0815 | 0.082 | 0.0709999 | 0 |
| 1720713300 | 0.0795 | -0.005 | -5.92 | 0.088 | 0.088 | 0.0765 | 0 |
| 1720626900 | 0.0845 | 0 | 0.00 | 0.0925 | 0.0955 | 0.077 | 0 |
| 1720540500 | 0.0845 | 0.0035 | 4.32 | 0.088 | 0.088 | 0.08 | 0 |
| 1720454100 | 0.081 | -0.0015 | -1.82 | 0.0855 | 0.0859999 | 0.0795 | 0 |
| 1720194900 | 0.0825 | 0.003 | 3.77 | 0.0815 | 0.084 | 0.0755 | 0 |
| 1720108500 | 0.0795 | -0.0035 | -4.22 | 0.0864999 | 0.0869999 | 0.076 | 0 |
| 1720022100 | 0.083 | -0.0085 | -9.29 | 0.092 | 0.092 | 0.0815 | 0 |
| 1719935700 | 0.0915 | 0.006 | 7.02 | 0.09 | 0.095 | 0.0869999 | 0 |
| 1719849300 | 0.0855 | -0.0075 | -8.06 | 0.091 | 0.0915 | 0.0815 | 0 |
| 1719590100 | 0.093 | -0.006 | -6.06 | 0.103 | 0.103 | 0.09 | 0 |
| 1719503700 | 0.099 | 0.0015 | 1.54 | 0.1005 | 0.1005 | 0.0945 | 0 |
| 1719417300 | 0.0975 | 0.0105001 | 12.07 | 0.093 | 0.104 | 0.0895 | 0 |
| 1719330900 | 0.0869999 | 0 | 0.00 | 0.094 | 0.0945 | 0.0845 | 0 |
| 1719244500 | 0.0869999 | -0.009 | -9.38 | 0.097 | 0.097 | 0.081 | 0 |
| 1718985300 | 0.096 | 0.0065 | 7.26 | 0.094 | 0.097 | 0.09 | 0 |
| 1718898900 | 0.0895 | -0.005 | -5.29 | 0.098 | 0.098 | 0.0885 | 0 |
| 1718812500 | 0.0945 | 0.0005 | 0.53 | 0.0975 | 0.0985 | 0.093 | 0 |
| 1718726100 | 0.094 | -0.002 | -2.08 | 0.095 | 0.0965 | 0.0935 | 0 |
| 1718639700 | 0.096 | -0.0045 | -4.48 | 0.1019999 | 0.104 | 0.0945 | 0 |
| 1718380500 | 0.1005 | 0.006 | 6.35 | 0.0935 | 0.103 | 0.0905 | 0 |
| 1718294100 | 0.0945 | 0.0175 | 22.73 | 0.0815 | 0.096 | 0.081 | 0 |
| 1718207700 | 0.077 | 0.005 | 6.94 | 0.075 | 0.083 | 0.074 | 0 |
| 1718121300 | 0.072 | 0.0045 | 6.67 | 0.0695 | 0.073 | 0.0665 | 0 |
| 1718034900 | 0.0675 | 0.002 | 3.05 | 0.0695 | 0.0695 | 0.067 | 0 |
| 1717775700 | 0.0655 | 0.0015 | 2.34 | 0.0675 | 0.069 | 0.0635 | 0 |
| 1717689300 | 0.064 | 0.002 | 3.23 | 0.0655 | 0.066 | 0.06 | 0 |
| 1717602900 | 0.062 | -0.0005 | -0.80 | 0.065 | 0.065 | 0.059 | 0 |
| 1717516500 | 0.0625 | 0.004 | 6.84 | 0.063 | 0.065 | 0.059 | 0 |
| 1717430100 | 0.0585 | -0.001 | -1.68 | 0.06 | 0.061 | 0.0555 | 0 |
| 1717170900 | 0.0595 | -0.0025 | -4.03 | 0.0665 | 0.0665 | 0.0595 | 0 |
| 1717084500 | 0.062 | -0.002 | -3.13 | 0.0735 | 0.0735 | 0.06 | 0 |
| 1716998100 | 0.064 | 0.0065 | 11.30 | 0.0615 | 0.0665 | 0.056 | 0 |
| 1716911700 | 0.0575 | -0.0055 | -8.73 | 0.066 | 0.0665 | 0.055 | 0 |
| 1716825300 | 0.063 | -0.0075 | -10.64 | 0.073 | 0.0735 | 0.063 | 0 |
| 1716566100 | 0.0704999 | -0.0035 | -4.73 | 0.075 | 0.075 | 0.07 | 0 |
| 1716479700 | 0.074 | 0.0005 | 0.68 | 0.0775 | 0.0775 | 0.068 | 0 |
| 1716393300 | 0.0735 | 0.004 | 5.76 | 0.076 | 0.0805 | 0.0725 | 0 |
| 1716306900 | 0.0695 | -0.002 | -2.80 | 0.0765 | 0.0765 | 0.0695 | 0 |
| 1716220500 | 0.0714999 | 0.0029999 | 4.38 | 0.0765 | 0.0765 | 0.0685 | 0 |
| 1715961300 | 0.0685 | -0.002 | -2.84 | 0.0745 | 0.0745 | 0.067 | 0 |
| 1715874900 | 0.0704999 | 0.0024999 | 3.68 | 0.072 | 0.0725 | 0.067 | 0 |
| 1715788500 | 0.068 | 0.004 | 6.25 | 0.068 | 0.0709999 | 0.064 | 0 |
| 1715702100 | 0.064 | -0.0115 | -15.23 | 0.079 | 0.079 | 0.064 | 0 |
| 1715615700 | 0.0755 | -0.0095 | -11.18 | 0.0869999 | 0.0875 | 0.075 | 0 |
| 1715356500 | 0.085 | 0.003 | 3.66 | 0.0859999 | 0.0869999 | 0.081 | 0 |
| 1715270100 | 0.082 | -0.0015 | -1.80 | 0.082 | 0.0835 | 0.08 | 0 |
| 1715183700 | 0.0835 | 0.0035 | 4.38 | 0.083 | 0.0864999 | 0.0815 | 0 |
| 1715097300 | 0.08 | -0.0055 | -6.43 | 0.088 | 0.088 | 0.079 | 0 |
| 1715010900 | 0.0855 | -0.004 | -4.47 | 0.092 | 0.093 | 0.0815 | 12000 |
| 1714751700 | 0.0895 | -0.0055 | -5.79 | 0.0985 | 0.0985 | 0.0869999 | 0 |
| 1714665300 | 0.095 | -0.003 | -3.06 | 0.0955 | 0.099 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
