NLBNPIT20QI0 20240920 20 (P20QI0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.532 | -0.013 | -2.39 | 0.549 | 0.549 | 0.521 | 0 |
| 1718812500 | 0.545 | 0.021 | 4.01 | 0.525 | 0.545 | 0.522 | 0 |
| 1718726100 | 0.524 | -0.017 | -3.14 | 0.527 | 0.528 | 0.511 | 0 |
| 1718639700 | 0.541 | -0.01 | -1.81 | 0.556 | 0.556 | 0.535 | 0 |
| 1718380500 | 0.551 | 0.02 | 3.77 | 0.525 | 0.559 | 0.525 | 0 |
| 1718294100 | 0.531 | 0.028 | 5.57 | 0.514 | 0.532 | 0.501 | 0 |
| 1718207700 | 0.503 | 0.013 | 2.65 | 0.49 | 0.504 | 0.481 | 0 |
| 1718121300 | 0.49 | 0.006 | 1.24 | 0.482 | 0.499 | 0.48 | 0 |
| 1718034900 | 0.484 | -0.003 | -0.62 | 0.482 | 0.488 | 0.479 | 0 |
| 1717775700 | 0.487 | -0.014 | -2.79 | 0.506 | 0.507 | 0.48 | 0 |
| 1717689300 | 0.501 | -0.004 | -0.79 | 0.507 | 0.508 | 0.495 | 0 |
| 1717602900 | 0.505 | 0.009 | 1.81 | 0.496 | 0.505 | 0.492 | 0 |
| 1717516500 | 0.496 | 0.009 | 1.85 | 0.502 | 0.514 | 0.494 | 0 |
| 1717430100 | 0.487 | 0.007 | 1.46 | 0.462 | 0.493 | 0.451 | 0 |
| 1717170900 | 0.48 | 0.015 | 3.23 | 0.472 | 0.487 | 0.464 | 0 |
| 1717084500 | 0.465 | 0.037 | 8.64 | 0.458 | 0.465 | 0.439 | 0 |
| 1716998100 | 0.428 | 0.0180001 | 4.39 | 0.419 | 0.429 | 0.403 | 0 |
| 1716911700 | 0.4099999 | 0.003 | 0.74 | 0.413 | 0.415 | 0.405 | 0 |
| 1716825300 | 0.4069999 | -0.02 | -4.68 | 0.443 | 0.443 | 0.406 | 0 |
| 1716566100 | 0.427 | 0 | 0.00 | 0.439 | 0.44 | 0.413 | 0 |
| 1716479700 | 0.427 | 0.009 | 2.15 | 0.431 | 0.432 | 0.413 | 0 |
| 1716393300 | 0.418 | 0.026 | 6.63 | 0.404 | 0.421 | 0.396 | 0 |
| 1716306900 | 0.392 | -0.015 | -3.69 | 0.406 | 0.4089999 | 0.39 | 0 |
| 1716220500 | 0.4069999 | 0.0059999 | 1.50 | 0.392 | 0.413 | 0.392 | 0 |
| 1715961300 | 0.401 | -0.011 | -2.67 | 0.4109999 | 0.412 | 0.397 | 0 |
| 1715874900 | 0.412 | 0.0050001 | 1.23 | 0.389 | 0.414 | 0.389 | 0 |
| 1715788500 | 0.4069999 | 0.0019999 | 0.49 | 0.393 | 0.417 | 0.384 | 0 |
| 1715702100 | 0.405 | -0.011 | -2.64 | 0.418 | 0.418 | 0.392 | 0 |
| 1715615700 | 0.416 | -0.005 | -1.19 | 0.44 | 0.44 | 0.414 | 0 |
| 1715356500 | 0.421 | 0 | 0.00 | 0.425 | 0.425 | 0.405 | 0 |
| 1715270100 | 0.421 | -0.026 | -5.82 | 0.462 | 0.464 | 0.417 | 0 |
| 1715183700 | 0.447 | 0.016 | 3.71 | 0.44 | 0.454 | 0.432 | 0 |
| 1715097300 | 0.431 | 0 | 0.00 | 0.442 | 0.442 | 0.424 | 0 |
| 1715010900 | 0.431 | -0.031 | -6.71 | 0.455 | 0.457 | 0.426 | 0 |
| 1714751700 | 0.462 | 0.008 | 1.76 | 0.463 | 0.474 | 0.451 | 0 |
| 1714665300 | 0.454 | 0.006 | 1.34 | 0.478 | 0.479 | 0.439 | 0 |
| 1714492500 | 0.448 | 0.017 | 3.94 | 0.437 | 0.453 | 0.425 | 0 |
| 1714406100 | 0.431 | 0.006 | 1.41 | 0.4109999 | 0.446 | 0.4099999 | 0 |
| 1714146900 | 0.425 | 0.12 | 39.34 | 0.2814999 | 0.425 | 0.2814999 | 0 |
| 1714060500 | 0.305 | 0.004 | 1.33 | 0.312 | 0.325 | 0.302 | 0 |
| 1713974100 | 0.301 | 0.009 | 3.08 | 0.2865 | 0.304 | 0.2859999 | 0 |
| 1713887700 | 0.292 | 0.0080001 | 2.82 | 0.2859999 | 0.303 | 0.281 | 0 |
| 1713801300 | 0.2839999 | 0.0029999 | 1.07 | 0.2715 | 0.296 | 0.2705 | 0 |
| 1713542100 | 0.281 | 0.0105 | 3.88 | 0.303 | 0.303 | 0.275 | 0 |
| 1713455700 | 0.2705 | 0.008 | 3.05 | 0.2655 | 0.306 | 0.263 | 0 |
| 1713369300 | 0.2625 | -0.009 | -3.31 | 0.2829999 | 0.2844999 | 0.252 | 0 |
| 1713282900 | 0.2715 | 0.018 | 7.10 | 0.2745 | 0.2854999 | 0.2655 | 0 |
| 1713196500 | 0.2535 | 0.019 | 8.10 | 0.2495 | 0.2605 | 0.239 | 0 |
| 1712937300 | 0.2345 | -0.0045 | -1.88 | 0.2395 | 0.24 | 0.2275 | 0 |
| 1712850900 | 0.239 | 0.011 | 4.82 | 0.231 | 0.24 | 0.2185 | 0 |
| 1712764500 | 0.228 | -0.0165 | -6.75 | 0.2475 | 0.2475 | 0.224 | 0 |
| 1712678100 | 0.2445 | 0.0155 | 6.77 | 0.2375 | 0.2445 | 0.22 | 0 |
| 1712591700 | 0.229 | -0.0065 | -2.76 | 0.2395 | 0.2415 | 0.2185 | 0 |
| 1712332500 | 0.2355 | 0.013 | 5.84 | 0.2435 | 0.245 | 0.2255 | 0 |
| 1712246100 | 0.2225 | -0.003 | -1.33 | 0.2295 | 0.231 | 0.221 | 0 |
| 1712159700 | 0.2255 | -0.02 | -8.15 | 0.251 | 0.251 | 0.2235 | 0 |
| 1712073300 | 0.2455 | 0.0015 | 0.61 | 0.2555 | 0.256 | 0.2265 | 0 |
| 1711644900 | 0.244 | 0.006 | 2.52 | 0.2485 | 0.255 | 0.2375 | 0 |
| 1711558500 | 0.238 | -0.005 | -2.06 | 0.254 | 0.254 | 0.2355 | 0 |
| 1711472100 | 0.243 | -0.005 | -2.02 | 0.2525 | 0.2535 | 0.234 | 0 |
| 1711385700 | 0.248 | 0.003 | 1.22 | 0.2535 | 0.256 | 0.2385 | 0 |
| 1711126500 | 0.245 | -0.017 | -6.49 | 0.268 | 0.269 | 0.2355 | 0 |
| 1711040100 | 0.262 | -0.0125 | -4.55 | 0.255 | 0.2725 | 0.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
