Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 346,273 |
|
|||||
| News | - | ||||||
| Day High | 0.1184 | Low High |
|||||
| Day Low | 0.0966 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enthusiast Gaming Holdings Inc (PK) | EGLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01208 | -10.91% | 0.09864 | 13:23:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1086 | 0.0966 | 0.1184 | 0.11072 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 346,273 | $ 0.105111 | $ 36,397 | - | 0.0895 - 0.3312 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:59 | 155 | $ 0.09864 | USD |
Enthusiast Gaming (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.102 | 0.121 | 0.09 | 0.1097504 | 214,961 | -0.00336 | -3.29% |
| 1 Month | 0.12715 | 0.138 | 0.09 | 0.1155505 | 147,921 | -0.02851 | -22.42% |
| 3 Months | 0.1306 | 0.1795 | 0.09 | 0.1390002 | 175,666 | -0.03196 | -24.47% |
| 6 Months | 0.2478 | 0.2716 | 0.0895 | 0.1560536 | 157,366 | -0.14916 | -60.19% |
| 1 Year | 0.2697 | 0.3312 | 0.0895 | 0.1687781 | 153,952 | -0.17106 | -63.43% |
| 3 Years | 0.2697 | 0.3312 | 0.0895 | 0.1687781 | 153,952 | -0.17106 | -63.43% |
| 5 Years | 0.2697 | 0.3312 | 0.0895 | 0.1687781 | 153,952 | -0.17106 | -63.43% |
