NLBNPIT20PX1 20991231 31.0708 (P20PX1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 10.7 | 0.08 | 0.75 | 10.47 | 10.81 | 10.33 | 600 |
| 1729180500 | 10.62 | 0.32 | 3.11 | 10.47 | 10.81 | 10.47 | 600 |
| 1729094100 | 10.3 | 0.05 | 0.49 | 10.4 | 10.4 | 9.77 | 600 |
| 1729007700 | 10.25 | 0.16 | 1.59 | 10.55 | 10.57 | 9.92 | 0 |
| 1728921300 | 10.09 | 0.1 | 1.00 | 10.28 | 10.31 | 9.91 | 250 |
| 1728662100 | 9.99 | 0.05 | 0.50 | 10.01 | 10.19 | 9.85 | 750 |
| 1728575700 | 9.94 | 0.68 | 7.34 | 9.39 | 10.08 | 9.38 | 2050 |
| 1728489300 | 9.26 | 0.03 | 0.33 | 9.03 | 9.31 | 8.8 | 2000 |
| 1728402900 | 9.23 | -0.18 | -1.91 | 9.34 | 9.48 | 9.14 | 0 |
| 1728316500 | 9.41 | 0.62 | 7.05 | 8.92 | 9.6 | 8.59 | 700 |
| 1728057300 | 8.7899999 | 0.98 | 12.55 | 7.82 | 9.1199999 | 7.81 | 2250 |
| 1727970900 | 7.81 | 0.09 | 1.17 | 7.59 | 8.22 | 7.53 | 800 |
| 1727884500 | 7.72 | -0.62 | -7.43 | 8.07 | 8.49 | 7.4 | 2277 |
| 1727798100 | 8.34 | -1.26 | -13.13 | 9.71 | 9.8 | 8.19 | 2000 |
| 1727711700 | 9.6 | -0.29 | -2.93 | 10.05 | 10.05 | 9.43 | 250 |
| 1727452500 | 9.89 | 0.23 | 2.38 | 9.95 | 9.95 | 9.25 | 321 |
| 1727366100 | 9.66 | 1.72 | 21.66 | 8.44 | 9.78 | 8.44 | 7559 |
| 1727279700 | 7.94 | 0.58 | 7.88 | 7.25 | 8.24 | 7.16 | 4120 |
| 1727193300 | 7.36 | 0.5 | 7.29 | 6.97 | 7.6 | 6.97 | 2750 |
| 1727106900 | 6.86 | -1.36 | -16.55 | 8.41 | 8.41 | 6.85 | 6000 |
| 1726847700 | 8.22 | 0.29 | 3.66 | 7.99 | 8.44 | 7.82 | 5400 |
| 1726761300 | 7.93 | 0.41 | 5.45 | 8.0399999 | 8.09 | 7.43 | 840 |
| 1726674900 | 7.52 | -0.07 | -0.92 | 7.85 | 7.91 | 7.38 | 0 |
| 1726588500 | 7.59 | 0.34 | 4.69 | 7.5 | 7.79 | 7.45 | 2250 |
| 1726502100 | 7.25 | 0.22 | 3.13 | 7.23 | 7.77 | 7.01 | 1677 |
| 1726242900 | 7.03 | -0.25 | -3.43 | 7.4 | 7.4 | 6.86 | 3000 |
| 1726156500 | 7.28 | 0.94 | 14.83 | 6.62 | 7.64 | 6.55 | 5000 |
| 1726070100 | 6.34 | 0 | 0.00 | 6.03 | 7.32 | 6 | 9000 |
| 1725983700 | 6.34 | -0.45 | -6.63 | 6.73 | 7.08 | 6.21 | 3500 |
| 1725897300 | 6.79 | 0.46 | 7.27 | 6.65 | 7.26 | 6.59 | 2500 |
| 1725638100 | 6.33 | -0.78 | -10.97 | 7.06 | 7.26 | 6.33 | 4500 |
| 1725551700 | 7.11 | 0.09 | 1.28 | 7.02 | 7.35 | 6.77 | 220 |
| 1725465300 | 7.02 | 0.08 | 1.15 | 6.77 | 7.35 | 6.2 | 3720 |
| 1725378900 | 6.94 | -0.93 | -11.82 | 7.96 | 8.01 | 6.73 | 5350 |
| 1725292500 | 7.87 | 0.26 | 3.42 | 7.76 | 8.1199999 | 7.39 | 0 |
| 1725033300 | 7.61 | 0.55 | 7.79 | 7.36 | 7.67 | 7.33 | 2000 |
| 1724946900 | 7.06 | 0.27 | 3.98 | 6.91 | 7.24 | 6.86 | 0 |
| 1724860500 | 6.79 | -0.01 | -0.15 | 6.97 | 6.97 | 6.57 | 0 |
| 1724774100 | 6.8 | 0.13 | 1.95 | 6.84 | 6.95 | 6.5599999 | 0 |
| 1724687700 | 6.67 | -0.15 | -2.20 | 6.88 | 6.88 | 6.58 | 16 |
| 1724428500 | 6.82 | 0.37 | 5.74 | 6.54 | 6.89 | 6.53 | 2000 |
| 1724342100 | 6.45 | 0.27 | 4.37 | 6.3 | 6.5 | 5.98 | 0 |
| 1724255700 | 6.18 | -0.02 | -0.32 | 6.3099999 | 6.41 | 6.04 | 1000 |
| 1724169300 | 6.2 | -0.85 | -12.06 | 7.24 | 7.38 | 6.11 | 3516 |
| 1724082900 | 7.05 | 0.35 | 5.22 | 6.8 | 7.16 | 6.78 | 0 |
| 1723823700 | 6.7 | 1.26 | 23.16 | 6.24 | 6.81 | 6.22 | 1500 |
| 1723650900 | 5.44 | 0.42 | 8.37 | 5.26 | 5.55 | 5.18 | 14000 |
| 1723564500 | 5.0199999 | 0.01 | 0.20 | 5.17 | 5.29 | 4.73 | 1900 |
| 1723478100 | 5.01 | 0.03 | 0.60 | 5.26 | 5.3 | 4.89 | 1000 |
| 1723218900 | 4.98 | 0.36 | 7.79 | 4.7699999 | 5.32 | 4.67 | 10 |
| 1723132500 | 4.62 | -0.07 | -1.49 | 4.26 | 4.7699999 | 3.8 | 23 |
| 1723046100 | 4.69 | 1.4 | 42.55 | 3.66 | 4.7 | 3.56 | 3025 |
| 1722959700 | 3.29 | -0.28 | -7.84 | 4.16 | 4.2699999 | 3.11 | 0 |
| 1722873300 | 3.57 | -0.92 | -20.49 | 2.085 | 3.69 | 2.085 | 10700 |
| 1722614100 | 4.49 | -1.98 | -30.60 | 5.89 | 5.92 | 4.46 | 6250 |
| 1722527700 | 6.47 | -2.02 | -23.79 | 8.63 | 8.63 | 6.37 | 2500 |
| 1722441300 | 8.49 | -0.31 | -3.52 | 9.13 | 9.25 | 8.2 | 0 |
| 1722354900 | 8.8 | 0.44 | 5.26 | 8.72 | 8.98 | 8.24 | 0 |
| 1722268500 | 8.36 | -0.05 | -0.59 | 8.69 | 8.83 | 8.2 | 500 |
| 1722009300 | 8.41 | -0.27 | -3.11 | 8.88 | 8.89 | 8.11 | 1030 |
| 1721922900 | 8.68 | -0.88 | -9.21 | 9.36 | 9.4 | 8.1 | 2000 |
| 1721836500 | 9.56 | 0.02 | 0.21 | 9.2 | 9.83 | 8.46 | 1065 |
| 1721750100 | 9.5399999 | 0.26 | 2.80 | 9.31 | 9.58 | 9.24 | 1065 |
| 1721663700 | 9.28 | 1.16 | 14.29 | 8.5399999 | 9.36 | 8.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
