NLBNPIT20NX6 20251219 35000 (P20NX6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726761300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726674900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726588500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726502100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726242900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726156500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726070100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725983700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725897300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725638100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725551700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725465300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725378900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725292500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725033300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1724946900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1724860500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1724774100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1724687700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1724428500 | 0.362 | -0.019 | -4.99 | 0.38 | 0.38 | 0.357 | 0 |
| 1724342100 | 0.381 | 0.001 | 0.26 | 0.383 | 0.385 | 0.374 | 0 |
| 1724255700 | 0.38 | -0.012 | -3.06 | 0.395 | 0.395 | 0.374 | 0 |
| 1724169300 | 0.392 | 0.013 | 3.43 | 0.378 | 0.392 | 0.37 | 0 |
| 1724082900 | 0.379 | -0.016 | -4.05 | 0.393 | 0.394 | 0.375 | 0 |
| 1723823700 | 0.395 | -0.047 | -10.63 | 0.39 | 0.4069999 | 0.385 | 0 |
| 1723650900 | 0.442 | -0.018 | -3.91 | 0.445 | 0.458 | 0.44 | 0 |
| 1723564500 | 0.46 | -0.01 | -2.13 | 0.465 | 0.478 | 0.458 | 0 |
| 1723478100 | 0.47 | -0.009 | -1.88 | 0.474 | 0.476 | 0.46 | 0 |
| 1723218900 | 0.479 | -0.007 | -1.44 | 0.483 | 0.491 | 0.463 | 0 |
| 1723132500 | 0.486 | 0.006 | 1.25 | 0.502 | 0.525 | 0.485 | 1000 |
| 1723046100 | 0.48 | -0.052 | -9.77 | 0.51 | 0.523 | 0.475 | 1400 |
| 1722959700 | 0.532 | -0.007 | -1.30 | 0.507 | 0.551 | 0.507 | 0 |
| 1722873300 | 0.539 | 0.06 | 12.53 | 0.5629999 | 0.586 | 0.535 | 100 |
| 1722614100 | 0.479 | 0.064 | 15.42 | 0.442 | 0.481 | 0.439 | 1500 |
| 1722527700 | 0.415 | 0.057 | 15.92 | 0.358 | 0.417 | 0.358 | 2000 |
| 1722441300 | 0.358 | 0.007 | 1.99 | 0.342 | 0.363 | 0.34 | 500 |
| 1722354900 | 0.351 | -0.013 | -3.57 | 0.362 | 0.364 | 0.3439999 | 0 |
| 1722268500 | 0.364 | 0.009 | 2.54 | 0.3459999 | 0.367 | 0.3449999 | 0 |
| 1722009300 | 0.355 | -0.001 | -0.28 | 0.36 | 0.366 | 0.351 | 0 |
| 1721922900 | 0.356 | 0.033 | 10.22 | 0.3439999 | 0.375 | 0.3439999 | 1500 |
| 1721836500 | 0.323 | 0.012 | 3.86 | 0.313 | 0.333 | 0.313 | 1000 |
| 1721750100 | 0.311 | 0.001 | 0.32 | 0.307 | 0.315 | 0.2985 | 0 |
| 1721663700 | 0.31 | -0.028 | -8.28 | 0.336 | 0.336 | 0.308 | 2000 |
| 1721404500 | 0.338 | 0.022 | 6.96 | 0.319 | 0.339 | 0.319 | 0 |
| 1721318100 | 0.316 | -0.011 | -3.36 | 0.327 | 0.331 | 0.311 | 0 |
| 1721231700 | 0.327 | 0.001 | 0.31 | 0.324 | 0.338 | 0.323 | 0 |
| 1721145300 | 0.326 | 0.001 | 0.31 | 0.332 | 0.343 | 0.325 | 1000 |
| 1721058900 | 0.325 | 0.01 | 3.17 | 0.323 | 0.329 | 0.317 | 0 |
| 1720799700 | 0.315 | -0.014 | -4.26 | 0.326 | 0.327 | 0.314 | 0 |
| 1720713300 | 0.329 | 0 | 0.00 | 0.321 | 0.333 | 0.321 | 0 |
| 1720626900 | 0.329 | -0.026 | -7.32 | 0.353 | 0.355 | 0.329 | 0 |
| 1720540500 | 0.355 | 0.012 | 3.50 | 0.3439999 | 0.356 | 0.339 | 500 |
| 1720454100 | 0.343 | -0.005 | -1.44 | 0.35 | 0.352 | 0.325 | 0 |
| 1720194900 | 0.3479999 | 0.0089999 | 2.65 | 0.337 | 0.355 | 0.329 | 500 |
| 1720108500 | 0.339 | -0.015 | -4.24 | 0.3479999 | 0.351 | 0.339 | 0 |
| 1720022100 | 0.354 | -0.023 | -6.10 | 0.361 | 0.368 | 0.349 | 0 |
| 1719935700 | 0.377 | 0.015 | 4.14 | 0.364 | 0.388 | 0.364 | 0 |
| 1719849300 | 0.362 | -0.04 | -9.95 | 0.364 | 0.376 | 0.358 | 0 |
| 1719590100 | 0.402 | 0.006 | 1.52 | 0.393 | 0.404 | 0.386 | 500 |
| 1719503700 | 0.396 | 0.018 | 4.76 | 0.375 | 0.398 | 0.374 | 0 |
| 1719417300 | 0.378 | 0.007 | 1.89 | 0.363 | 0.39 | 0.362 | 0 |
| 1719330900 | 0.371 | 0.011 | 3.06 | 0.362 | 0.373 | 0.362 | 500 |
| 1719244500 | 0.36 | -0.027 | -6.98 | 0.38 | 0.383 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
