NLBNPIT20NC0 20991231 3.8295 (P20NC0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 2.19 | 0 | 0.00 | 2.195 | 2.23 | 2.11 | 0 |
| 1729180500 | 2.19 | 0 | 0.00 | 2.225 | 2.25 | 2.175 | 0 |
| 1729094100 | 2.19 | -0.01 | -0.45 | 2.185 | 2.25 | 2.13 | 0 |
| 1729007700 | 2.2 | 0.03 | 1.15 | 2.225 | 2.245 | 2.125 | 0 |
| 1728921300 | 2.175 | -0.03 | -1.14 | 2.24 | 2.315 | 2.165 | 0 |
| 1728662100 | 2.2 | 0.12 | 5.77 | 2.1349999 | 2.225 | 2.055 | 0 |
| 1728575700 | 2.08 | 0.41 | 24.18 | 1.905 | 2.105 | 1.905 | 0 |
| 1728489300 | 1.675 | 0.04 | 2.45 | 1.665 | 1.675 | 1.545 | 0 |
| 1728402900 | 1.635 | 0.07 | 4.14 | 1.625 | 1.68 | 1.595 | 0 |
| 1728316500 | 1.57 | 0.11 | 7.39 | 1.545 | 1.585 | 1.451 | 0 |
| 1728057300 | 1.462 | 0.19 | 15.21 | 1.292 | 1.52 | 1.278 | 0 |
| 1727970900 | 1.2689999 | 0.01 | 0.71 | 1.246 | 1.321 | 1.228 | 0 |
| 1727884500 | 1.26 | 0.07 | 5.44 | 1.205 | 1.291 | 1.172 | 0 |
| 1727798100 | 1.195 | -0.23 | -16.14 | 1.446 | 1.461 | 1.176 | 0 |
| 1727711700 | 1.425 | -0.09 | -5.63 | 1.53 | 1.53 | 1.3759999 | 0 |
| 1727452500 | 1.51 | 0 | 0.00 | 1.55 | 1.55 | 1.373 | 0 |
| 1727366100 | 1.51 | 0.22 | 17.42 | 1.373 | 1.51 | 1.338 | 0 |
| 1727279700 | 1.286 | -0 | -0.16 | 1.281 | 1.324 | 1.227 | 0 |
| 1727193300 | 1.288 | 0.06 | 4.63 | 1.283 | 1.357 | 1.249 | 0 |
| 1727106900 | 1.231 | -0.08 | -5.81 | 1.347 | 1.348 | 1.194 | 0 |
| 1726847700 | 1.307 | -0.04 | -2.90 | 1.335 | 1.3879999 | 1.293 | 0 |
| 1726761300 | 1.346 | -0 | -0.30 | 1.42 | 1.434 | 1.287 | 0 |
| 1726674900 | 1.35 | 0.1 | 7.83 | 1.277 | 1.393 | 1.2689999 | 0 |
| 1726588500 | 1.252 | 0 | 0.24 | 1.2509999 | 1.311 | 1.2509999 | 0 |
| 1726502100 | 1.249 | -0.01 | -0.48 | 1.231 | 1.271 | 1.187 | 0 |
| 1726242900 | 1.2549999 | -0.01 | -0.40 | 1.291 | 1.291 | 1.238 | 0 |
| 1726156500 | 1.26 | 0.1 | 8.53 | 1.2529999 | 1.2689999 | 1.184 | 0 |
| 1726070100 | 1.161 | 0.04 | 3.11 | 1.156 | 1.217 | 1.114 | 0 |
| 1725983700 | 1.1259999 | -0.09 | -7.70 | 1.222 | 1.228 | 1.091 | 0 |
| 1725897300 | 1.22 | 0.03 | 2.35 | 1.223 | 1.328 | 1.204 | 0 |
| 1725638100 | 1.192 | -0.12 | -9.28 | 1.324 | 1.324 | 1.164 | 338 |
| 1725551700 | 1.314 | 0.04 | 3.30 | 1.286 | 1.349 | 1.22 | 0 |
| 1725465300 | 1.272 | -0.03 | -2.38 | 1.256 | 1.337 | 1.231 | 0 |
| 1725378900 | 1.303 | -0.15 | -10.20 | 1.464 | 1.468 | 1.2529999 | 0 |
| 1725292500 | 1.451 | -0.01 | -0.55 | 1.48 | 1.53 | 1.422 | 338 |
| 1725033300 | 1.459 | 0.13 | 9.62 | 1.35 | 1.475 | 1.348 | 0 |
| 1724946900 | 1.331 | -0.02 | -1.70 | 1.37 | 1.389 | 1.331 | 0 |
| 1724860500 | 1.354 | -0.03 | -1.96 | 1.406 | 1.406 | 1.308 | 0 |
| 1724774100 | 1.381 | 0.03 | 2.30 | 1.369 | 1.395 | 1.325 | 0 |
| 1724687700 | 1.35 | -0.05 | -3.30 | 1.406 | 1.406 | 1.344 | 0 |
| 1724428500 | 1.396 | 0.07 | 5.20 | 1.351 | 1.405 | 1.351 | 0 |
| 1724342100 | 1.327 | -0.03 | -2.28 | 1.375 | 1.3759999 | 1.294 | 0 |
| 1724255700 | 1.358 | 0.02 | 1.12 | 1.361 | 1.385 | 1.318 | 0 |
| 1724169300 | 1.343 | -0.08 | -5.56 | 1.437 | 1.44 | 1.334 | 0 |
| 1724082900 | 1.422 | 0.07 | 5.49 | 1.366 | 1.465 | 1.366 | 0 |
| 1723823700 | 1.348 | 0.15 | 12.61 | 1.307 | 1.36 | 1.268 | 0 |
| 1723650900 | 1.197 | 0.08 | 7.45 | 1.185 | 1.223 | 1.177 | 0 |
| 1723564500 | 1.114 | -0.07 | -5.75 | 1.2 | 1.207 | 1.086 | 0 |
| 1723478100 | 1.182 | -0.01 | -0.92 | 1.217 | 1.243 | 1.175 | 0 |
| 1723218900 | 1.193 | 0.03 | 2.14 | 1.185 | 1.2609999 | 1.156 | 0 |
| 1723132500 | 1.168 | 0.02 | 1.48 | 1.124 | 1.187 | 0.987 | 0 |
| 1723046100 | 1.151 | 0.05 | 4.35 | 1.092 | 1.203 | 0.992 | 0 |
| 1722959700 | 1.103 | -0.08 | -6.68 | 1.302 | 1.302 | 1.05 | 0 |
| 1722873300 | 1.182 | -0.13 | -9.91 | 1.227 | 1.227 | 1.004 | 2000 |
| 1722614100 | 1.312 | -0.24 | -15.35 | 1.5149999 | 1.5149999 | 1.294 | 1500 |
| 1722527700 | 1.55 | -0.29 | -15.76 | 1.84 | 1.84 | 1.55 | 0 |
| 1722441300 | 1.84 | -0.08 | -3.92 | 1.995 | 2.0099999 | 1.79 | 0 |
| 1722354900 | 1.915 | 0.11 | 5.80 | 1.835 | 1.94 | 1.78 | 0 |
| 1722268500 | 1.81 | -0.05 | -2.43 | 1.885 | 1.92 | 1.785 | 0 |
| 1722009300 | 1.855 | -0.02 | -1.07 | 1.89 | 1.895 | 1.82 | 0 |
| 1721922900 | 1.875 | -0.06 | -2.85 | 1.915 | 1.92 | 1.81 | 0 |
| 1721836500 | 1.93 | 0.07 | 3.76 | 1.88 | 1.935 | 1.77 | 0 |
| 1721750100 | 1.86 | -0.01 | -0.53 | 1.99 | 1.995 | 1.825 | 0 |
| 1721663700 | 1.87 | 0.18 | 10.32 | 1.73 | 1.875 | 1.73 | 0 |
| 1721404500 | 1.695 | 0 | 0.00 | 1.715 | 1.72 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
