Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20L72 20991231 14.1087 | P20L72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.78% | 0.65 | 02:40:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.648 | 0.646 | 0.65 | 0.645 |
P20L72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20L72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.641 | 0.114 | 21.63% | 0.609 | 0.656 | 0.608 | 0 |
| Jun 18 2024 | 0.527 | 0.012 | 2.33% | 0.519 | 0.545 | 0.517 | 0 |
| Jun 17 2024 | 0.515 | 0.02 | 4.04% | 0.518 | 0.542 | 0.504 | 0 |
| Jun 14 2024 | 0.495 | -0.034 | -6.43% | 0.525 | 0.53 | 0.487 | 0 |
| Jun 13 2024 | 0.529 | 0.03 | 6.01% | 0.514 | 0.571 | 0.514 | 0 |
| Jun 12 2024 | 0.499 | -0.002 | -0.40% | 0.501 | 0.513 | 0.463 | 0 |
| Jun 11 2024 | 0.501 | -0.023 | -4.39% | 0.515 | 0.522 | 0.496 | 0 |
| Jun 10 2024 | 0.524 | 0.002 | 0.38% | 0.54 | 0.555 | 0.504 | 0 |
| Jun 07 2024 | 0.522 | -0.065 | -11.07% | 0.548 | 0.557 | 0.507 | 0 |
| Jun 06 2024 | 0.587 | 0.02 | 3.53% | 0.594 | 0.601 | 0.574 | 0 |
| Jun 05 2024 | 0.567 | -0.007 | -1.22% | 0.576 | 0.595 | 0.553 | 0 |
| Jun 04 2024 | 0.574 | -0.003 | -0.52% | 0.567 | 0.593 | 0.563 | 0 |
| Jun 03 2024 | 0.577 | 0.051 | 9.70% | 0.57 | 0.618 | 0.566 | 0 |
| May 31 2024 | 0.526 | -0.053 | -9.15% | 0.57 | 0.573 | 0.51 | 0 |
| May 30 2024 | 0.579 | 0.018 | 3.21% | 0.557 | 0.588 | 0.553 | 0 |
| May 29 2024 | 0.561 | -0.038 | -6.34% | 0.578 | 0.591 | 0.557 | 0 |
| May 28 2024 | 0.599 | -0.06 | -9.10% | 0.629 | 0.634 | 0.596 | 0 |
| May 27 2024 | 0.659 | 0.033 | 5.27% | 0.639 | 0.674 | 0.639 | 0 |
| May 24 2024 | 0.626 | -0.083 | -11.71% | 0.636 | 0.648 | 0.616 | 0 |
| May 23 2024 | 0.709 | -0.046 | -6.09% | 0.724 | 0.731 | 0.703 | 0 |
| May 22 2024 | 0.755 | -0.002 | -0.26% | 0.779 | 0.779 | 0.744 | 0 |
| May 21 2024 | 0.757 | -0.055 | -6.77% | 0.761 | 0.768 | 0.73 | 0 |
| May 20 2024 | 0.812 | -0.03 | -3.56% | 0.827 | 0.834 | 0.812 | 0 |
