Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IF3 20991231 218.6181 | P20IF3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.298 | 57.75% | 0.814 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.312 | 0.243 | 0.893 | 0.814 | 0.516 |
P20IF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.807 | 0.149 | 22.64% | 0.312 | 0.893 | 0.243 | 0 |
| Jun 13 2024 | 0.658 | -0.225 | -25.48% | 0.679 | 0.983 | 0.363 | 0 |
| Jun 12 2024 | 0.883 | -0.687 | -43.76% | 1.418 | 1.452 | 0.861 | 0 |
| Jun 11 2024 | 1.57 | 0.28 | 21.80% | 1.394 | 1.74 | 1.317 | 0 |
| Jun 10 2024 | 1.289 | -0.24 | -15.48% | 1.67 | 1.795 | 1.262 | 0 |
| Jun 07 2024 | 1.525 | 0.34 | 28.26% | 1.264 | 1.565 | 1.206 | 0 |
| Jun 06 2024 | 1.189 | 0.07 | 6.35% | 1.116 | 1.306 | 0.993 | 0 |
| Jun 05 2024 | 1.118 | -0.73 | -39.57% | 1.735 | 1.77 | 1.114 | 0 |
| Jun 04 2024 | 1.85 | 0.26 | 15.99% | 1.645 | 2.01 | 1.64 | 0 |
| Jun 03 2024 | 1.595 | -0.53 | -24.76% | 1.835 | 1.835 | 1.24 | 0 |
| May 31 2024 | 2.12 | 0.35 | 19.77% | 2.02 | 2.14 | 1.379 | 0 |
| May 30 2024 | 1.77 | 0.40 | 29.20% | 1.68 | 1.82 | 1.428 | 0 |
| May 29 2024 | 1.37 | 0.54 | 65.86% | 1.164 | 1.60 | 1.04 | 0 |
| May 28 2024 | 0.826 | -0.285 | -25.65% | 1.018 | 1.158 | 0.707 | 0 |
| May 27 2024 | 1.111 | -0.21 | -15.83% | 1.204 | 1.28 | 1.045 | 0 |
| May 24 2024 | 1.32 | -0.51 | -27.67% | 2.085 | 2.085 | 1.257 | 0 |
| May 23 2024 | 1.825 | -0.03 | -1.62% | 1.79 | 1.985 | 1.565 | 0 |
| May 22 2024 | 1.855 | -0.30 | -13.72% | 2.19 | 2.225 | 1.83 | 0 |
| May 21 2024 | 2.15 | -0.28 | -11.52% | 2.495 | 2.765 | 2.14 | 0 |
| May 20 2024 | 2.43 | -0.31 | -11.31% | 2.765 | 2.995 | 2.43 | 0 |
| May 17 2024 | 2.74 | -0.02 | -0.72% | 2.945 | 3.03 | 2.715 | 0 |
| May 16 2024 | 2.76 | -0.08 | -2.82% | 2.80 | 2.865 | 2.695 | 0 |
