NLBNPIT20HQ2 20351221 24.0476 (P20HQ2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 6.3099999 | 0.09 | 1.45 | 6.43 | 6.63 | 6.19 | 500 |
| 1731430500 | 6.22 | 0.14 | 2.30 | 5.96 | 6.32 | 5.83 | 0 |
| 1731344100 | 6.08 | -0.79 | -11.50 | 6.87 | 7.01 | 6.04 | 0 |
| 1731084900 | 6.87 | -0.22 | -3.10 | 6.95 | 7.27 | 6.8 | 0 |
| 1730998500 | 7.09 | 0.4 | 5.98 | 6.58 | 7.25 | 6.55 | 0 |
| 1730912100 | 6.69 | -1.3 | -16.27 | 7.17 | 7.74 | 6.41 | 0 |
| 1730825700 | 7.99 | 0.16 | 2.04 | 7.85 | 8.16 | 7.75 | 0 |
| 1730739300 | 7.83 | -0.12 | -1.51 | 8.1199999 | 8.15 | 7.78 | 0 |
| 1730480100 | 7.95 | -0.03 | -0.38 | 8 | 8.3699999 | 7.87 | 0 |
| 1730393700 | 7.98 | -1.13 | -12.40 | 8.9 | 8.99 | 7.9 | 0 |
| 1730307300 | 9.11 | -0.45 | -4.71 | 9.58 | 9.58 | 8.8 | 0 |
| 1730220900 | 9.56 | 0.45 | 4.94 | 9.26 | 9.76 | 9.11 | 0 |
| 1730134500 | 9.11 | -0.18 | -1.94 | 9.03 | 9.22 | 8.67 | 0 |
| 1729871700 | 9.2899999 | 0.25 | 2.77 | 8.83 | 9.2899999 | 8.47 | 0 |
| 1729785300 | 9.0399999 | 0.1 | 1.12 | 9.27 | 9.6 | 8.89 | 0 |
| 1729698900 | 8.94 | -0.95 | -9.61 | 9.97 | 10.02 | 8.9 | 0 |
| 1729612500 | 9.89 | 0.94 | 10.50 | 9.35 | 9.94 | 9.35 | 0 |
| 1729526100 | 8.95 | 0.95 | 11.88 | 9.18 | 9.52 | 8.85 | 0 |
| 1729266900 | 8 | 0.74 | 10.19 | 7.6 | 8.01 | 7.36 | 0 |
| 1729180500 | 7.26 | -0.03 | -0.41 | 7.1 | 7.49 | 6.9 | 0 |
| 1729094100 | 7.29 | 0.27 | 3.85 | 7.12 | 7.6 | 7.12 | 0 |
| 1729007700 | 7.02 | 0.44 | 6.69 | 6.5199999 | 7.1 | 6.47 | 100 |
| 1728921300 | 6.58 | -0.49 | -6.93 | 6.91 | 7.03 | 6.58 | 0 |
| 1728662100 | 7.07 | 0.64 | 9.95 | 6.71 | 7.07 | 6.6 | 0 |
| 1728575700 | 6.43 | 0.28 | 4.55 | 6.0599999 | 6.5599999 | 6.04 | 0 |
| 1728489300 | 6.15 | 0.24 | 4.06 | 6.18 | 6.32 | 5.87 | 0 |
| 1728402900 | 5.91 | -1.26 | -17.57 | 7.01 | 7.01 | 5.91 | 0 |
| 1728316500 | 7.17 | -0.68 | -8.66 | 7.32 | 7.5 | 6.95 | 0 |
| 1728057300 | 7.85 | 0.55 | 7.53 | 7.62 | 8.32 | 7.04 | 0 |
| 1727970900 | 7.3 | 0.16 | 2.24 | 7.03 | 7.33 | 6.92 | 0 |
| 1727884500 | 7.14 | 0.09 | 1.28 | 6.6 | 7.65 | 6.6 | 0 |
| 1727798100 | 7.05 | 0.48 | 7.31 | 6.81 | 7.26 | 6.72 | 0 |
| 1727711700 | 6.57 | -0.6 | -8.37 | 7.05 | 7.05 | 6.44 | 0 |
| 1727452500 | 7.17 | -0.36 | -4.78 | 7.14 | 7.59 | 7.08 | 0 |
| 1727366100 | 7.53 | 0.26 | 3.58 | 7.32 | 8.01 | 7.23 | 0 |
| 1727279700 | 7.27 | 0.24 | 3.41 | 7.26 | 7.55 | 7.09 | 0 |
| 1727193300 | 7.03 | 0.66 | 10.36 | 6.3099999 | 7.03 | 6.25 | 0 |
| 1727106900 | 6.37 | -0.18 | -2.75 | 6.49 | 6.5199999 | 5.98 | 0 |
| 1726847700 | 6.55 | 0.12 | 1.87 | 6.66 | 6.9 | 6.49 | 0 |
| 1726761300 | 6.43 | 0.37 | 6.11 | 6.45 | 6.77 | 6.2 | 0 |
| 1726674900 | 6.0599999 | -0.27 | -4.27 | 6.07 | 6.24 | 6 | 0 |
| 1726588500 | 6.33 | 0.02 | 0.32 | 6.39 | 6.53 | 6.23 | 0 |
| 1726502100 | 6.3099999 | 0.02 | 0.32 | 6.62 | 6.62 | 6.22 | 0 |
| 1726242900 | 6.29 | 0.89 | 16.48 | 5.62 | 6.35 | 5.6 | 0 |
| 1726156500 | 5.4 | 1.07 | 24.71 | 4.65 | 5.4 | 4.58 | 0 |
| 1726070100 | 4.33 | 0.09 | 2.12 | 4.45 | 4.69 | 4.03 | 0 |
| 1725983700 | 4.24 | 0.21 | 5.21 | 4.26 | 4.43 | 3.99 | 0 |
| 1725897300 | 4.03 | -0.39 | -8.82 | 3.77 | 4.19 | 3.75 | 0 |
| 1725638100 | 4.42 | -0.25 | -5.35 | 4.64 | 4.89 | 4.2699999 | 0 |
| 1725551700 | 4.67 | 0.52 | 12.53 | 4.26 | 4.96 | 4.26 | 0 |
| 1725465300 | 4.15 | 0.29 | 7.51 | 3.89 | 4.22 | 3.75 | 0 |
| 1725378900 | 3.86 | -0.56 | -12.67 | 4.2699999 | 4.41 | 3.76 | 0 |
| 1725292500 | 4.42 | -0.36 | -7.53 | 4.3099999 | 4.57 | 4.3099999 | 0 |
| 1725033300 | 4.78 | -0.55 | -10.32 | 5.3099999 | 5.39 | 4.78 | 0 |
| 1724946900 | 5.33 | 0.18 | 3.50 | 5.3099999 | 5.44 | 5.09 | 0 |
| 1724860500 | 5.15 | -0.62 | -10.75 | 5.18 | 5.4 | 5.05 | 0 |
| 1724774100 | 5.7699999 | 0.21 | 3.78 | 5.8 | 5.8099999 | 5.55 | 0 |
| 1724687700 | 5.5599999 | -0.04 | -0.71 | 5.5199999 | 5.9 | 5.5199999 | 0 |
| 1724428500 | 5.6 | 0.68 | 13.82 | 5.12 | 5.6 | 5.07 | 0 |
| 1724342100 | 4.92 | -0.45 | -8.38 | 5.33 | 5.49 | 4.82 | 0 |
| 1724255700 | 5.37 | 0.02 | 0.37 | 5.4 | 5.48 | 5.19 | 0 |
| 1724169300 | 5.35 | 0.02 | 0.38 | 5.23 | 5.74 | 5.23 | 0 |
| 1724082900 | 5.33 | 0.93 | 21.14 | 4.92 | 5.33 | 4.82 | 0 |
| 1723823700 | 4.4 | 0.78 | 21.55 | 4.29 | 4.47 | 4.14 | 0 |
| 1723650900 | 3.62 | -0.16 | -4.23 | 3.91 | 4.03 | 3.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
