NLBNPIT20H94 20351221 40214.8 (P20H94)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 0.641 | 0.022 | 3.55 | 0.628 | 0.659 | 0.622 | 2000 |
| 1730998500 | 0.619 | -0.01 | -1.59 | 0.617 | 0.623 | 0.586 | 2500 |
| 1730912100 | 0.629 | 0.055 | 9.58 | 0.5639999 | 0.635 | 0.528 | 1000 |
| 1730825700 | 0.574 | 0.0100001 | 1.77 | 0.5649999 | 0.585 | 0.554 | 0 |
| 1730739300 | 0.5639999 | 0.0119999 | 2.17 | 0.553 | 0.5649999 | 0.543 | 0 |
| 1730480100 | 0.552 | -0.049 | -8.15 | 0.593 | 0.596 | 0.548 | 0 |
| 1730393700 | 0.601 | 0.0320001 | 5.62 | 0.595 | 0.613 | 0.578 | 1000 |
| 1730307300 | 0.5689999 | 0.0419999 | 7.97 | 0.548 | 0.584 | 0.545 | 0 |
| 1730220900 | 0.527 | 0.008 | 1.54 | 0.504 | 0.53 | 0.499 | 1000 |
| 1730134500 | 0.519 | -0.029 | -5.29 | 0.53 | 0.551 | 0.518 | 0 |
| 1729871700 | 0.548 | -0.002 | -0.36 | 0.553 | 0.559 | 0.535 | 0 |
| 1729785300 | 0.55 | -0.004 | -0.72 | 0.543 | 0.55 | 0.523 | 0 |
| 1729698900 | 0.554 | 0.005 | 0.91 | 0.548 | 0.56 | 0.542 | 0 |
| 1729612500 | 0.549 | 0.023 | 4.37 | 0.523 | 0.5719999 | 0.523 | 2000 |
| 1729526100 | 0.526 | 0.021 | 4.16 | 0.501 | 0.526 | 0.497 | 2000 |
| 1729266900 | 0.505 | -0.016 | -3.07 | 0.517 | 0.521 | 0.503 | 0 |
| 1729180500 | 0.521 | -0.034 | -6.13 | 0.555 | 0.555 | 0.51 | 0 |
| 1729094100 | 0.555 | -0.005 | -0.89 | 0.585 | 0.589 | 0.552 | 12477 |
| 1729007700 | 0.56 | 0.004 | 0.72 | 0.545 | 0.5689999 | 0.536 | 0 |
| 1728921300 | 0.556 | -0.042 | -7.02 | 0.593 | 0.593 | 0.556 | 12477 |
| 1728662100 | 0.598 | -0.022 | -3.55 | 0.615 | 0.626 | 0.596 | 0 |
| 1728575700 | 0.62 | -0.012 | -1.90 | 0.636 | 0.637 | 0.615 | 0 |
| 1728489300 | 0.632 | -0.021 | -3.22 | 0.647 | 0.663 | 0.632 | 0 |
| 1728402900 | 0.653 | 0.008 | 1.24 | 0.666 | 0.674 | 0.636 | 0 |
| 1728316500 | 0.645 | -0.021 | -3.15 | 0.656 | 0.679 | 0.643 | 0 |
| 1728057300 | 0.666 | -0.041 | -5.80 | 0.703 | 0.705 | 0.66 | 0 |
| 1727970900 | 0.707 | 0.048 | 7.28 | 0.672 | 0.71 | 0.661 | 30000 |
| 1727884500 | 0.659 | 0.011 | 1.70 | 0.651 | 0.672 | 0.63 | 0 |
| 1727798100 | 0.648 | 0.041 | 6.75 | 0.605 | 0.653 | 0.596 | 0 |
| 1727711700 | 0.607 | 0.054 | 9.76 | 0.561 | 0.615 | 0.561 | 0 |
| 1727452500 | 0.553 | -0.038 | -6.43 | 0.574 | 0.581 | 0.551 | 0 |
| 1727366100 | 0.591 | -0.051 | -7.94 | 0.616 | 0.616 | 0.583 | 0 |
| 1727279700 | 0.642 | 0.005 | 0.78 | 0.649 | 0.654 | 0.627 | 0 |
| 1727193300 | 0.637 | -0.02 | -3.04 | 0.642 | 0.648 | 0.631 | 0 |
| 1727106900 | 0.657 | 0.003 | 0.46 | 0.641 | 0.674 | 0.64 | 0 |
| 1726847700 | 0.654 | 0.021 | 3.32 | 0.635 | 0.656 | 0.629 | 0 |
| 1726761300 | 0.633 | -0.033 | -4.95 | 0.634 | 0.651 | 0.625 | 0 |
| 1726674900 | 0.666 | 0.015 | 2.30 | 0.654 | 0.669 | 0.649 | 0 |
| 1726588500 | 0.651 | -0.025 | -3.70 | 0.657 | 0.664 | 0.639 | 0 |
| 1726502100 | 0.676 | 0.001 | 0.15 | 0.677 | 0.6889999 | 0.66 | 0 |
| 1726242900 | 0.675 | -0.016 | -2.32 | 0.678 | 0.686 | 0.667 | 0 |
| 1726156500 | 0.6909999 | -0.024 | -3.36 | 0.667 | 0.709 | 0.667 | 0 |
| 1726070100 | 0.715 | 0.009 | 1.27 | 0.708 | 0.73 | 0.6929999 | 0 |
| 1725983700 | 0.706 | 0.031 | 4.59 | 0.675 | 0.713 | 0.661 | 0 |
| 1725897300 | 0.675 | -0.029 | -4.12 | 0.6889999 | 0.6949999 | 0.663 | 30000 |
| 1725638100 | 0.704 | 0.044 | 6.67 | 0.661 | 0.704 | 0.651 | 0 |
| 1725551700 | 0.66 | -0.003 | -0.45 | 0.674 | 0.676 | 0.649 | 0 |
| 1725465300 | 0.663 | 0.018 | 2.79 | 0.683 | 0.6939999 | 0.652 | 0 |
| 1725378900 | 0.645 | 0.049 | 8.22 | 0.6 | 0.649 | 0.592 | 0 |
| 1725292500 | 0.596 | 0.002 | 0.34 | 0.589 | 0.613 | 0.589 | 0 |
| 1725033300 | 0.594 | -0.023 | -3.73 | 0.608 | 0.609 | 0.588 | 0 |
| 1724946900 | 0.617 | -0.025 | -3.89 | 0.638 | 0.643 | 0.613 | 0 |
| 1724860500 | 0.642 | -0.011 | -1.68 | 0.646 | 0.649 | 0.637 | 0 |
| 1724774100 | 0.653 | -0.017 | -2.54 | 0.668 | 0.67 | 0.65 | 0 |
| 1724687700 | 0.67 | 0.003 | 0.45 | 0.67 | 0.676 | 0.661 | 0 |
| 1724428500 | 0.667 | -0.031 | -4.44 | 0.6969999 | 0.6969999 | 0.662 | 0 |
| 1724342100 | 0.698 | -0.002 | -0.29 | 0.703 | 0.704 | 0.6899999 | 0 |
| 1724255700 | 0.7 | -0.022 | -3.05 | 0.725 | 0.725 | 0.6959999 | 0 |
| 1724169300 | 0.722 | 0.02 | 2.85 | 0.701 | 0.722 | 0.6879999 | 0 |
| 1724082900 | 0.702 | -0.028 | -3.84 | 0.722 | 0.727 | 0.6969999 | 0 |
| 1723823700 | 0.73 | -0.071 | -8.86 | 0.726 | 0.748 | 0.723 | 0 |
| 1723650900 | 0.801 | -0.033 | -3.96 | 0.8139999 | 0.8179999 | 0.799 | 0 |
| 1723564500 | 0.834 | -0.008 | -0.95 | 0.835 | 0.851 | 0.825 | 0 |
| 1723478100 | 0.842 | -0.01 | -1.17 | 0.845 | 0.849 | 0.829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
