NLBNPIT20GW2 20240621 27 (P20GW2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1718726100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1718639700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1718380500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1718294100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1718207700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1718121300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1718034900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1717775700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1717689300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1717602900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1717516500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1717430100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1717170900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1717084500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1716998100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1716911700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1716825300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1716566100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1716479700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1716393300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1716306900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1716220500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715961300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715874900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715788500 | 2.32 | -0.01 | -0.43 | 2.3 | 2.4 | 2.235 | 0 |
| 1715702100 | 2.33 | -0.29 | -10.90 | 2.7 | 2.7 | 2.32 | 0 |
| 1715615700 | 2.615 | -0.15 | -5.25 | 2.75 | 2.775 | 2.515 | 0 |
| 1715356500 | 2.7599999 | 0.02 | 0.73 | 2.85 | 3.1 | 2.4 | 0 |
| 1715270100 | 2.74 | 0.11 | 4.18 | 2.695 | 3.49 | 2.425 | 0 |
| 1715183700 | 2.63 | -0.18 | -6.41 | 2.93 | 2.94 | 2.555 | 0 |
| 1715097300 | 2.81 | -0.2 | -6.64 | 3.07 | 3.08 | 2.81 | 0 |
| 1715010900 | 3.0099999 | -0.4 | -11.73 | 3.52 | 3.52 | 3.0099999 | 0 |
| 1714751700 | 3.41 | -0.15 | -4.21 | 3.55 | 3.55 | 3.27 | 0 |
| 1714665300 | 3.56 | 0.11 | 3.19 | 3.68 | 3.7 | 3.27 | 0 |
| 1714492500 | 3.45 | -0.04 | -1.15 | 3.58 | 3.58 | 3.38 | 0 |
| 1714406100 | 3.49 | -0.05 | -1.41 | 3.57 | 3.66 | 3.48 | 0 |
| 1714146900 | 3.54 | -0.42 | -10.61 | 3.8 | 3.81 | 3.48 | 0 |
| 1714060500 | 3.96 | 0.37 | 10.31 | 3.71 | 4.04 | 3.57 | 0 |
| 1713974100 | 3.59 | 0.13 | 3.76 | 3.4 | 3.7 | 3.33 | 0 |
| 1713887700 | 3.46 | -0.48 | -12.18 | 3.89 | 3.9 | 3.43 | 0 |
| 1713801300 | 3.94 | -0.21 | -5.06 | 4.13 | 4.13 | 3.8 | 0 |
| 1713542100 | 4.15 | 0.15 | 3.75 | 4.36 | 4.42 | 4.11 | 0 |
| 1713455700 | 4 | 0.07 | 1.78 | 4.05 | 4.14 | 3.98 | 0 |
| 1713369300 | 3.93 | -0.27 | -6.43 | 4.38 | 4.4 | 3.78 | 0 |
| 1713282900 | 4.2 | 0.4 | 10.53 | 4.25 | 4.3099999 | 4.05 | 0 |
| 1713196500 | 3.8 | -0.2 | -5.00 | 4.04 | 4.04 | 3.53 | 0 |
| 1712937300 | 4 | 0.11 | 2.83 | 3.76 | 4.03 | 3.5 | 0 |
| 1712850900 | 3.89 | 0.18 | 4.85 | 3.83 | 4.0599999 | 3.67 | 0 |
| 1712764500 | 3.71 | -0.06 | -1.59 | 3.8 | 3.93 | 3.49 | 0 |
| 1712678100 | 3.77 | 0.38 | 11.21 | 3.55 | 3.83 | 3.45 | 0 |
| 1712591700 | 3.39 | -0.33 | -8.87 | 3.84 | 3.88 | 3.35 | 0 |
| 1712332500 | 3.72 | 0.49 | 15.17 | 3.7 | 3.95 | 3.65 | 0 |
| 1712246100 | 3.23 | -0.78 | -19.45 | 4.11 | 4.12 | 3.22 | 0 |
| 1712159700 | 4.01 | -0.09 | -2.20 | 4.26 | 4.26 | 3.99 | 0 |
| 1712073300 | 4.1 | 1.18 | 40.17 | 3.0099999 | 4.1 | 2.975 | 0 |
| 1711644900 | 2.925 | -0.02 | -0.68 | 3.0099999 | 3.07 | 2.2 | 0 |
| 1711558500 | 2.945 | -0.26 | -7.97 | 3.34 | 3.34 | 2.9 | 0 |
| 1711472100 | 3.2 | 0.09 | 2.89 | 3.17 | 3.2599999 | 3.08 | 0 |
| 1711385700 | 3.11 | -0.1 | -3.12 | 3.34 | 3.35 | 3.1 | 0 |
| 1711126500 | 3.21 | 0.16 | 5.25 | 3.2599999 | 3.32 | 3.16 | 0 |
| 1711040100 | 3.05 | -0.36 | -10.56 | 3.22 | 3.29 | 3.0099999 | 0 |
| 1710953700 | 3.41 | 0.18 | 5.57 | 3.42 | 3.46 | 3.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
