NLBNPIT20GP6 20241220 2400 (P20GP6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.0434999 | -0.0085 | -16.35 | 0.0445 | 0.05 | 0.0425 | 0 |
| 1729180500 | 0.052 | -0.007 | -11.86 | 0.056 | 0.067 | 0.0515 | 0 |
| 1729094100 | 0.059 | -0.0095 | -13.87 | 0.0635 | 0.0645 | 0.0555 | 0 |
| 1729007700 | 0.0685 | -0.0165 | -19.41 | 0.085 | 0.085 | 0.068 | 0 |
| 1728921300 | 0.085 | 0.0045 | 5.59 | 0.078 | 0.0869999 | 0.073 | 0 |
| 1728662100 | 0.0805 | -0.026 | -24.41 | 0.092 | 0.098 | 0.0805 | 0 |
| 1728575700 | 0.1065 | -0.0185 | -14.80 | 0.1225 | 0.125 | 0.1019999 | 0 |
| 1728489300 | 0.125 | -0.003 | -2.34 | 0.1205 | 0.1325 | 0.118 | 0 |
| 1728402900 | 0.128 | 0.0265 | 26.11 | 0.1 | 0.129 | 0.095 | 0 |
| 1728316500 | 0.1015 | -0.001 | -0.98 | 0.104 | 0.1085 | 0.0905 | 0 |
| 1728057300 | 0.1024999 | -0.004 | -3.76 | 0.096 | 0.1285 | 0.094 | 0 |
| 1727970900 | 0.1065 | -0.008 | -6.99 | 0.1115 | 0.1205 | 0.1055 | 0 |
| 1727884500 | 0.1145 | 0.006 | 5.53 | 0.1215 | 0.1235 | 0.1085 | 0 |
| 1727798100 | 0.1085 | -0.028 | -20.51 | 0.123 | 0.125 | 0.1015 | 0 |
| 1727711700 | 0.1365 | 0.014 | 11.43 | 0.124 | 0.144 | 0.122 | 0 |
| 1727452500 | 0.1225 | 0.0075 | 6.52 | 0.116 | 0.1295 | 0.11 | 0 |
| 1727366100 | 0.115 | -0.0025 | -2.13 | 0.118 | 0.125 | 0.105 | 0 |
| 1727279700 | 0.1175 | -0.0045 | -3.69 | 0.111 | 0.1175 | 0.1085 | 0 |
| 1727193300 | 0.122 | -0.01 | -7.58 | 0.137 | 0.1409999 | 0.1195 | 0 |
| 1727106900 | 0.132 | -0.018 | -12.00 | 0.133 | 0.149 | 0.128 | 800 |
| 1726847700 | 0.15 | -0.0325 | -17.81 | 0.1635 | 0.1635 | 0.1405 | 0 |
| 1726761300 | 0.1825 | -0.03 | -14.12 | 0.193 | 0.2 | 0.1715 | 0 |
| 1726674900 | 0.2125 | 0.002 | 0.95 | 0.219 | 0.2205 | 0.2015 | 0 |
| 1726588500 | 0.2105 | 0.0050001 | 2.43 | 0.1985 | 0.2115 | 0.192 | 0 |
| 1726502100 | 0.2054999 | -0.007 | -3.29 | 0.1985 | 0.214 | 0.194 | 0 |
| 1726242900 | 0.2125 | -0.0395 | -15.67 | 0.2285 | 0.236 | 0.209 | 0 |
| 1726156500 | 0.252 | -0.075 | -22.94 | 0.299 | 0.312 | 0.243 | 0 |
| 1726070100 | 0.327 | -0.002 | -0.61 | 0.31 | 0.3439999 | 0.298 | 0 |
| 1725983700 | 0.329 | -0.05 | -13.19 | 0.35 | 0.361 | 0.326 | 0 |
| 1725897300 | 0.379 | 0.036 | 10.50 | 0.394 | 0.402 | 0.357 | 0 |
| 1725638100 | 0.343 | -0.021 | -5.77 | 0.334 | 0.366 | 0.317 | 0 |
| 1725551700 | 0.364 | -0.029 | -7.38 | 0.371 | 0.371 | 0.332 | 0 |
| 1725465300 | 0.393 | -0.038 | -8.82 | 0.399 | 0.446 | 0.386 | 0 |
| 1725378900 | 0.431 | 0.045 | 11.66 | 0.404 | 0.445 | 0.369 | 0 |
| 1725292500 | 0.386 | -0.002 | -0.52 | 0.396 | 0.401 | 0.376 | 0 |
| 1725033300 | 0.388 | 0.037 | 10.54 | 0.365 | 0.388 | 0.336 | 0 |
| 1724946900 | 0.351 | -0.036 | -9.30 | 0.357 | 0.385 | 0.342 | 0 |
| 1724860500 | 0.387 | 0.017 | 4.59 | 0.393 | 0.426 | 0.379 | 0 |
| 1724774100 | 0.37 | -0.031 | -7.73 | 0.384 | 0.4069999 | 0.37 | 0 |
| 1724687700 | 0.401 | 0.013 | 3.35 | 0.405 | 0.4099999 | 0.369 | 0 |
| 1724428500 | 0.388 | -0.12 | -23.62 | 0.456 | 0.457 | 0.388 | 0 |
| 1724342100 | 0.508 | 0.079 | 18.41 | 0.436 | 0.527 | 0.426 | 0 |
| 1724255700 | 0.429 | -0.008 | -1.83 | 0.418 | 0.461 | 0.4089999 | 0 |
| 1724169300 | 0.437 | -0.027 | -5.82 | 0.453 | 0.458 | 0.393 | 0 |
| 1724082900 | 0.464 | -0.05 | -9.73 | 0.475 | 0.515 | 0.455 | 3500 |
| 1723823700 | 0.514 | -0.101 | -16.42 | 0.589 | 0.606 | 0.486 | 0 |
| 1723650900 | 0.615 | 0.039 | 6.77 | 0.589 | 0.617 | 0.546 | 0 |
| 1723564500 | 0.576 | -0.036 | -5.88 | 0.603 | 0.607 | 0.5629999 | 6300 |
| 1723478100 | 0.612 | -0.078 | -11.30 | 0.671 | 0.674 | 0.605 | 0 |
| 1723218900 | 0.6899999 | -0.064 | -8.49 | 0.744 | 0.744 | 0.673 | 0 |
| 1723132500 | 0.754 | -0.042 | -5.28 | 0.811 | 0.8199999 | 0.727 | 2000 |
| 1723046100 | 0.796 | -0.078 | -8.92 | 0.849 | 0.849 | 0.774 | 0 |
| 1722959700 | 0.874 | 0.046 | 5.56 | 0.837 | 0.888 | 0.781 | 0 |
| 1722873300 | 0.828 | 0.035 | 4.41 | 0.748 | 1.073 | 0.718 | 0 |
| 1722614100 | 0.793 | 0.04 | 5.31 | 0.715 | 0.837 | 0.654 | 2500 |
| 1722527700 | 0.753 | -0.063 | -7.72 | 0.748 | 0.801 | 0.717 | 0 |
| 1722441300 | 0.8159999 | -0.114 | -12.26 | 0.827 | 0.833 | 0.791 | 2500 |
| 1722354900 | 0.93 | -0.052 | -5.30 | 0.917 | 0.938 | 0.896 | 0 |
| 1722268500 | 0.982 | 0.041 | 4.36 | 0.902 | 0.998 | 0.9 | 0 |
| 1722009300 | 0.941 | -0.09 | -8.73 | 0.986 | 1.014 | 0.916 | 0 |
| 1721922900 | 1.031 | 0.24 | 30.84 | 0.977 | 1.043 | 0.964 | 0 |
| 1721836500 | 0.788 | -0.076 | -8.80 | 0.807 | 0.841 | 0.767 | 0 |
| 1721750100 | 0.864 | -0.081 | -8.57 | 0.913 | 0.926 | 0.844 | 0 |
| 1721663700 | 0.945 | 0.063 | 7.14 | 0.879 | 0.951 | 0.865 | 0 |
| 1721404500 | 0.882 | 0.195 | 28.38 | 0.825 | 0.928 | 0.8209999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
