P20G38 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.235 | 0.073 | 45.06% | 0.2285 | 0.235 | 0.195 | 33,000 |
Jun 28 2024 | 0.162 | -0.011 | -6.36% | 0.1865 | 0.187 | 0.1475 | 270,000 |
Jun 27 2024 | 0.173 | -0.0095 | -5.21% | 0.195 | 0.195 | 0.1655 | 400,000 |
Jun 26 2024 | 0.1825 | -0.004 | -2.14% | 0.2045 | 0.2045 | 0.173 | 285,100 |
Jun 25 2024 | 0.1865 | -0.023 | -10.98% | 0.21 | 0.211 | 0.182 | 24,900 |
Jun 24 2024 | 0.2095 | 0.0625 | 42.52% | 0.1645 | 0.2095 | 0.163 | 30,000 |
Jun 21 2024 | 0.147 | -0.0315 | -17.65% | 0.193 | 0.193 | 0.136 | 40,000 |
Jun 20 2024 | 0.1785 | 0.0235 | 15.16% | 0.159 | 0.1855 | 0.151 | 63,600 |
Jun 19 2024 | 0.155 | -0.0025 | -1.59% | 0.1715 | 0.1715 | 0.1445 | 40,000 |
Jun 18 2024 | 0.1575 | 0.0365 | 30.17% | 0.142 | 0.16 | 0.142 | 17,400 |
Jun 17 2024 | 0.121 | 0.022 | 22.22% | 0.109 | 0.1235 | 0.0995 | 9,000 |
Jun 14 2024 | 0.099 | -0.064 | -39.26% | 0.157 | 0.157 | 0.0885 | 115,000 |
Jun 13 2024 | 0.163 | -0.062 | -27.56% | 0.2215 | 0.23 | 0.158 | 2,900 |
Jun 12 2024 | 0.225 | 0.036 | 19.05% | 0.199 | 0.2285 | 0.1975 | 22,700 |
Jun 11 2024 | 0.189 | -0.06 | -24.10% | 0.2685 | 0.269 | 0.1835 | 124,700 |
Jun 10 2024 | 0.249 | -0.028 | -10.11% | 0.273 | 0.274 | 0.244 | 66,000 |
Jun 07 2024 | 0.277 | 0.004 | 1.47% | 0.2805 | 0.2805 | 0.2475 | 10,000 |
Jun 06 2024 | 0.273 | 0.051 | 22.97% | 0.2385 | 0.2765 | 0.209 | 68,000 |
Jun 05 2024 | 0.222 | 0.0115 | 5.46% | 0.2285 | 0.236 | 0.206 | 4,000 |
Jun 04 2024 | 0.2105 | -0.0885 | -29.60% | 0.312 | 0.312 | 0.20 | 129,000 |
Jun 03 2024 | 0.299 | 0.0355 | 13.47% | 0.2865 | 0.317 | 0.2865 | 11,500 |
May 31 2024 | 0.2635 | -0.0075 | -2.77% | 0.292 | 0.292 | 0.253 | 81,500 |
May 30 2024 | 0.271 | 0.0155 | 6.07% | 0.2605 | 0.2805 | 0.255 | 0 |
May 29 2024 | 0.2555 | -0.027 | -9.56% | 0.291 | 0.297 | 0.2475 | 76,000 |
May 28 2024 | 0.2825 | 0.0015 | 0.53% | 0.30 | 0.303 | 0.267 | 6,000 |
May 27 2024 | 0.281 | 0.005 | 1.81% | 0.2915 | 0.293 | 0.2685 | 150,500 |
May 24 2024 | 0.276 | 0.00 | 0.00% | 0.251 | 0.2765 | 0.251 | 160,500 |
May 23 2024 | 0.276 | 0.008 | 2.99% | 0.2835 | 0.2935 | 0.2675 | 60,000 |
May 22 2024 | 0.268 | -0.033 | -10.96% | 0.315 | 0.315 | 0.2625 | 100,000 |
May 21 2024 | 0.301 | 0.014 | 4.88% | 0.285 | 0.301 | 0.277 | 69,000 |
May 20 2024 | 0.287 | -0.0085 | -2.88% | 0.306 | 0.307 | 0.2755 | 32,000 |
May 17 2024 | 0.2955 | -0.003 | -1.01% | 0.302 | 0.319 | 0.2905 | 33,000 |
May 16 2024 | 0.2985 | -0.0025 | -0.83% | 0.314 | 0.314 | 0.294 | 80,000 |
May 15 2024 | 0.301 | -0.01 | -3.22% | 0.326 | 0.327 | 0.285 | 87,000 |
May 14 2024 | 0.311 | 0.0315 | 11.27% | 0.2945 | 0.312 | 0.272 | 46,000 |
May 13 2024 | 0.2795 | -0.011 | -3.79% | 0.309 | 0.31 | 0.2715 | 20,000 |
May 10 2024 | 0.2905 | 0.006 | 2.11% | 0.285 | 0.317 | 0.285 | 29,800 |
May 09 2024 | 0.2845 | -0.005 | -1.73% | 0.302 | 0.302 | 0.25 | 4,800 |
May 08 2024 | 0.2895 | -0.009 | -3.02% | 0.316 | 0.323 | 0.275 | 2,000 |
May 07 2024 | 0.2985 | 0.051 | 20.61% | 0.288 | 0.305 | 0.277 | 0 |
May 06 2024 | 0.2475 | 0.0275 | 12.50% | 0.2335 | 0.2475 | 0.217 | 0 |
May 03 2024 | 0.22 | -0.0365 | -14.23% | 0.2655 | 0.273 | 0.202 | 0 |
May 02 2024 | 0.2565 | 0.009 | 3.64% | 0.2595 | 0.2725 | 0.246 | 0 |
Apr 30 2024 | 0.2475 | -0.0245 | -9.01% | 0.287 | 0.2895 | 0.2445 | 0 |
Apr 29 2024 | 0.272 | -0.0215 | -7.33% | 0.317 | 0.317 | 0.262 | 0 |
Apr 26 2024 | 0.2935 | 0.0235 | 8.70% | 0.2995 | 0.30 | 0.27 | 0 |
Apr 25 2024 | 0.27 | -0.0095 | -3.40% | 0.288 | 0.288 | 0.2565 | 0 |
Apr 24 2024 | 0.2795 | -0.0115 | -3.95% | 0.309 | 0.309 | 0.273 | 0 |
Apr 23 2024 | 0.291 | 0.0705 | 31.97% | 0.236 | 0.291 | 0.229 | 0 |
Apr 22 2024 | 0.2205 | 0.023 | 11.65% | 0.2425 | 0.246 | 0.1965 | 120,000 |
Apr 19 2024 | 0.1975 | 0.0115 | 6.18% | 0.174 | 0.199 | 0.166 | 5,000 |
Apr 18 2024 | 0.186 | 0.022 | 13.41% | 0.1785 | 0.186 | 0.1655 | 0 |
Apr 17 2024 | 0.164 | 0.027 | 19.71% | 0.144 | 0.166 | 0.1415 | 190,000 |
Apr 16 2024 | 0.137 | -0.025 | -15.43% | 0.168 | 0.168 | 0.1335 | 192,500 |
Apr 15 2024 | 0.162 | 0.0065 | 4.18% | 0.167 | 0.177 | 0.162 | 2,500 |
Apr 12 2024 | 0.1555 | -0.004 | -2.51% | 0.174 | 0.1765 | 0.152 | 2,500 |
Apr 11 2024 | 0.1595 | -0.0275 | -14.71% | 0.1965 | 0.1995 | 0.141 | 0 |
Apr 10 2024 | 0.187 | 0.015 | 8.72% | 0.177 | 0.1915 | 0.1575 | 0 |
Apr 09 2024 | 0.172 | -0.032 | -15.69% | 0.2205 | 0.2235 | 0.1715 | 2,500 |
Apr 08 2024 | 0.204 | 0.017 | 9.09% | 0.2085 | 0.2105 | 0.183 | 10,000 |
Apr 05 2024 | 0.187 | -0.0255 | -12.00% | 0.2085 | 0.2095 | 0.16 | 0 |
Apr 04 2024 | 0.2125 | -0.0025 | -1.16% | 0.2195 | 0.223 | 0.21 | 0 |
Apr 03 2024 | 0.215 | 0.0185 | 9.41% | 0.207 | 0.2245 | 0.207 | 5,000 |