Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20G38 20240920 36 | P20G38 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -9.36% | 0.155 | 15:58:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1715 | 0.1445 | 0.1715 | 0.171 |
P20G38 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.1575 | 0.0365 | 30.17% | 0.142 | 0.16 | 0.142 | 17,400 |
| Jun 17 2024 | 0.121 | 0.022 | 22.22% | 0.109 | 0.1235 | 0.0995 | 9,000 |
| Jun 14 2024 | 0.099 | -0.064 | -39.26% | 0.157 | 0.157 | 0.0885 | 115,000 |
| Jun 13 2024 | 0.163 | -0.062 | -27.56% | 0.2215 | 0.23 | 0.158 | 2,900 |
| Jun 12 2024 | 0.225 | 0.036 | 19.05% | 0.199 | 0.2285 | 0.1975 | 22,700 |
| Jun 11 2024 | 0.189 | -0.06 | -24.10% | 0.2685 | 0.269 | 0.1835 | 124,700 |
| Jun 10 2024 | 0.249 | -0.028 | -10.11% | 0.2545 | 0.255 | 0.244 | 66,000 |
| Jun 07 2024 | 0.277 | 0.004 | 1.47% | 0.2805 | 0.2805 | 0.2475 | 10,000 |
| Jun 06 2024 | 0.273 | 0.051 | 22.97% | 0.2385 | 0.2765 | 0.209 | 68,000 |
| Jun 05 2024 | 0.222 | 0.0115 | 5.46% | 0.2285 | 0.236 | 0.206 | 4,000 |
| Jun 04 2024 | 0.2105 | -0.0885 | -29.60% | 0.312 | 0.312 | 0.20 | 129,000 |
| Jun 03 2024 | 0.299 | 0.0355 | 13.47% | 0.2865 | 0.317 | 0.2865 | 11,500 |
| May 31 2024 | 0.2635 | -0.0075 | -2.77% | 0.292 | 0.292 | 0.253 | 81,500 |
| May 30 2024 | 0.271 | 0.0155 | 6.07% | 0.2605 | 0.2805 | 0.255 | 0 |
| May 29 2024 | 0.2555 | -0.027 | -9.56% | 0.291 | 0.297 | 0.2475 | 76,000 |
| May 28 2024 | 0.2825 | 0.0015 | 0.53% | 0.30 | 0.303 | 0.267 | 6,000 |
| May 27 2024 | 0.281 | 0.005 | 1.81% | 0.2915 | 0.293 | 0.2685 | 150,500 |
| May 24 2024 | 0.276 | 0.00 | 0.00% | 0.251 | 0.2765 | 0.251 | 160,500 |
| May 23 2024 | 0.276 | 0.008 | 2.99% | 0.2835 | 0.2935 | 0.2675 | 60,000 |
| May 22 2024 | 0.268 | -0.033 | -10.96% | 0.315 | 0.315 | 0.2625 | 100,000 |
| May 21 2024 | 0.301 | 0.014 | 4.88% | 0.285 | 0.301 | 0.277 | 69,000 |
| May 20 2024 | 0.287 | -0.0085 | -2.88% | 0.306 | 0.307 | 0.2755 | 32,000 |
| May 17 2024 | 0.2955 | -0.003 | -1.01% | 0.302 | 0.319 | 0.2905 | 33,000 |
