Register to chat with like-minded investors on our interactive forums.
P20FX2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jun 24 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jun 21 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jun 20 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jun 19 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jun 18 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jun 17 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jun 14 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jun 13 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jun 12 2024 | 1.56 | 0.15 | 10.64% | 1.43 | 1.565 | 1.351 | 0 |
| Jun 11 2024 | 1.41 | -0.10 | -6.31% | 1.48 | 1.55 | 1.41 | 0 |
| Jun 10 2024 | 1.505 | -0.16 | -9.61% | 1.53 | 1.565 | 1.505 | 0 |
| Jun 07 2024 | 1.665 | 0.07 | 4.39% | 1.62 | 1.665 | 1.545 | 0 |
| Jun 06 2024 | 1.595 | 0.01 | 0.95% | 1.64 | 1.66 | 1.535 | 0 |
| Jun 05 2024 | 1.58 | 0.12 | 8.07% | 1.575 | 1.635 | 1.545 | 0 |
| Jun 04 2024 | 1.462 | -0.03 | -1.88% | 1.492 | 1.56 | 1.42 | 0 |
| Jun 03 2024 | 1.49 | 0.03 | 1.78% | 1.57 | 1.575 | 1.391 | 0 |
| May 31 2024 | 1.464 | -0.17 | -10.18% | 1.66 | 1.66 | 1.332 | 0 |
| May 30 2024 | 1.63 | -0.01 | -0.61% | 1.62 | 1.65 | 1.525 | 0 |
| May 29 2024 | 1.64 | 0.24 | 17.31% | 1.433 | 1.675 | 1.358 | 0 |
| May 28 2024 | 1.398 | -0.01 | -0.85% | 1.468 | 1.478 | 1.376 | 0 |
| May 27 2024 | 1.41 | 0.02 | 1.51% | 1.414 | 1.419 | 1.308 | 0 |
| May 24 2024 | 1.389 | 0.01 | 1.02% | 1.30 | 1.41 | 1.294 | 0 |
| May 23 2024 | 1.375 | -0.11 | -7.41% | 1.565 | 1.57 | 1.306 | 0 |
| May 22 2024 | 1.485 | -0.05 | -3.26% | 1.60 | 1.605 | 1.275 | 0 |
| May 21 2024 | 1.535 | -0.05 | -2.85% | 1.58 | 1.585 | 1.432 | 0 |
| May 20 2024 | 1.58 | -0.10 | -5.67% | 1.655 | 1.705 | 1.565 | 0 |
| May 17 2024 | 1.675 | 0.04 | 2.45% | 1.62 | 1.675 | 1.58 | 0 |
| May 16 2024 | 1.635 | 0.08 | 5.14% | 1.635 | 1.70 | 1.56 | 0 |
| May 15 2024 | 1.555 | -0.26 | -14.09% | 1.865 | 1.875 | 1.453 | 0 |
| May 14 2024 | 1.81 | 0.21 | 13.13% | 1.66 | 1.82 | 1.66 | 0 |
| May 13 2024 | 1.60 | 0.21 | 15.44% | 1.433 | 1.84 | 1.428 | 0 |
| May 10 2024 | 1.386 | 0.39 | 39.30% | 1.002 | 1.404 | 0.943 | 0 |
| May 09 2024 | 0.995 | 0.14 | 16.37% | 0.829 | 1.012 | 0.803 | 0 |
| May 08 2024 | 0.855 | -0.15 | -14.93% | 1.031 | 1.049 | 0.839 | 0 |
| May 07 2024 | 1.005 | 0.05 | 5.57% | 0.985 | 1.008 | 0.895 | 0 |
| May 06 2024 | 0.952 | 0.058 | 6.49% | 0.922 | 0.987 | 0.849 | 0 |
| May 03 2024 | 0.894 | -0.049 | -5.20% | 0.961 | 1.022 | 0.87 | 0 |
| May 02 2024 | 0.943 | -0.161 | -14.58% | 1.094 | 1.148 | 0.943 | 0 |
| Apr 30 2024 | 1.104 | -0.08 | -6.68% | 1.242 | 1.252 | 1.046 | 0 |
| Apr 29 2024 | 1.183 | 0.10 | 9.54% | 1.173 | 1.262 | 1.143 | 0 |
| Apr 26 2024 | 1.08 | 0.03 | 3.25% | 1.14 | 1.20 | 1.025 | 0 |
| Apr 25 2024 | 1.046 | -0.17 | -13.91% | 1.226 | 1.236 | 1.019 | 0 |
| Apr 24 2024 | 1.215 | 0.03 | 2.53% | 1.266 | 1.306 | 1.141 | 0 |
| Apr 23 2024 | 1.185 | 0.07 | 6.47% | 1.177 | 1.192 | 1.059 | 0 |
| Apr 22 2024 | 1.113 | 0.29 | 35.73% | 0.899 | 1.113 | 0.855 | 0 |
| Apr 19 2024 | 0.82 | 0.084 | 11.41% | 0.676 | 0.828 | 0.659 | 0 |
| Apr 18 2024 | 0.736 | -0.059 | -7.42% | 0.856 | 0.861 | 0.712 | 0 |
| Apr 17 2024 | 0.795 | 0.198 | 33.17% | 0.62 | 0.848 | 0.62 | 0 |
| Apr 16 2024 | 0.597 | -0.006 | -1.00% | 0.559 | 0.605 | 0.55 | 0 |
| Apr 15 2024 | 0.603 | 0.069 | 12.92% | 0.583 | 0.656 | 0.537 | 0 |
| Apr 12 2024 | 0.534 | -0.081 | -13.17% | 0.675 | 0.683 | 0.517 | 0 |
| Apr 11 2024 | 0.615 | 0.054 | 9.63% | 0.591 | 0.675 | 0.532 | 0 |
| Apr 10 2024 | 0.561 | -0.134 | -19.28% | 0.755 | 0.767 | 0.543 | 0 |
| Apr 09 2024 | 0.695 | 0.171 | 32.63% | 0.515 | 0.708 | 0.515 | 0 |
| Apr 08 2024 | 0.524 | 0.114 | 27.80% | 0.44 | 0.546 | 0.435 | 0 |
| Apr 05 2024 | 0.41 | -0.036 | -8.07% | 0.445 | 0.456 | 0.393 | 0 |
| Apr 04 2024 | 0.446 | -0.10 | -18.32% | 0.563 | 0.567 | 0.437 | 0 |
| Apr 03 2024 | 0.546 | -0.04 | -6.83% | 0.607 | 0.62 | 0.546 | 0 |
| Apr 02 2024 | 0.586 | -0.207 | -26.10% | 0.824 | 0.831 | 0.586 | 0 |
| Mar 28 2024 | 0.793 | 0.042 | 5.59% | 0.789 | 0.847 | 0.693 | 0 |
