Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FX2 20240621 85 | P20FX2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 |
P20FX2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jun 13 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Jun 12 2024 | 1.56 | 0.15 | 10.64% | 1.43 | 1.565 | 1.351 | 0 |
| Jun 11 2024 | 1.41 | -0.10 | -6.31% | 1.48 | 1.55 | 1.41 | 0 |
| Jun 10 2024 | 1.505 | -0.16 | -9.61% | 1.63 | 1.635 | 1.49 | 0 |
| Jun 07 2024 | 1.665 | 0.07 | 4.39% | 1.62 | 1.665 | 1.545 | 0 |
| Jun 06 2024 | 1.595 | 0.01 | 0.95% | 1.64 | 1.66 | 1.535 | 0 |
| Jun 05 2024 | 1.58 | 0.12 | 8.07% | 1.575 | 1.635 | 1.545 | 0 |
| Jun 04 2024 | 1.462 | -0.03 | -1.88% | 1.492 | 1.56 | 1.42 | 0 |
| Jun 03 2024 | 1.49 | 0.03 | 1.78% | 1.57 | 1.575 | 1.391 | 0 |
| May 31 2024 | 1.464 | -0.17 | -10.18% | 1.66 | 1.66 | 1.332 | 0 |
| May 30 2024 | 1.63 | -0.01 | -0.61% | 1.62 | 1.65 | 1.525 | 0 |
| May 29 2024 | 1.64 | 0.24 | 17.31% | 1.433 | 1.675 | 1.358 | 0 |
| May 28 2024 | 1.398 | -0.01 | -0.85% | 1.468 | 1.478 | 1.376 | 0 |
| May 27 2024 | 1.41 | 0.02 | 1.51% | 1.414 | 1.419 | 1.308 | 0 |
| May 24 2024 | 1.389 | 0.01 | 1.02% | 1.30 | 1.41 | 1.294 | 0 |
| May 23 2024 | 1.375 | -0.11 | -7.41% | 1.565 | 1.57 | 1.306 | 0 |
| May 22 2024 | 1.485 | -0.05 | -3.26% | 1.60 | 1.605 | 1.275 | 0 |
| May 21 2024 | 1.535 | -0.05 | -2.85% | 1.58 | 1.585 | 1.432 | 0 |
| May 20 2024 | 1.58 | -0.10 | -5.67% | 1.655 | 1.705 | 1.565 | 0 |
| May 17 2024 | 1.675 | 0.04 | 2.45% | 1.62 | 1.675 | 1.58 | 0 |
| May 16 2024 | 1.635 | 0.08 | 5.14% | 1.635 | 1.70 | 1.56 | 0 |
