NLBNPIT20EW7 20351221 97.964 (P20EW7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 3.77 | -0.01 | -0.26 | 3.82 | 3.85 | 3.73 | 0 |
| 1729180500 | 3.78 | 0.02 | 0.53 | 3.82 | 3.87 | 3.76 | 0 |
| 1729094100 | 3.76 | 0 | 0.00 | 3.74 | 3.79 | 3.73 | 0 |
| 1729007700 | 3.76 | 0.02 | 0.53 | 3.86 | 3.87 | 3.74 | 0 |
| 1728921300 | 3.74 | 0.07 | 1.91 | 3.76 | 3.78 | 3.66 | 0 |
| 1728662100 | 3.67 | 0.17 | 4.86 | 3.53 | 3.69 | 3.52 | 0 |
| 1728575700 | 3.5 | -0.02 | -0.57 | 3.58 | 3.6 | 3.45 | 0 |
| 1728489300 | 3.52 | 0.1 | 2.92 | 3.47 | 3.52 | 3.45 | 0 |
| 1728402900 | 3.42 | -0.03 | -0.87 | 3.45 | 3.5 | 3.39 | 0 |
| 1728316500 | 3.45 | 0.11 | 3.29 | 3.47 | 3.49 | 3.38 | 0 |
| 1728057300 | 3.34 | 0 | 0.00 | 3.42 | 3.51 | 3.34 | 0 |
| 1727970900 | 3.34 | -0.09 | -2.62 | 3.44 | 3.45 | 3.31 | 0 |
| 1727884500 | 3.43 | 0.04 | 1.18 | 3.43 | 3.46 | 3.36 | 0 |
| 1727798100 | 3.39 | 0.05 | 1.50 | 3.42 | 3.46 | 3.32 | 0 |
| 1727711700 | 3.34 | -0.07 | -2.05 | 3.37 | 3.39 | 3.29 | 0 |
| 1727452500 | 3.41 | 0.07 | 2.10 | 3.39 | 3.42 | 3.34 | 0 |
| 1727366100 | 3.34 | 0.03 | 0.91 | 3.36 | 3.44 | 3.33 | 0 |
| 1727279700 | 3.31 | 0 | 0.00 | 3.33 | 3.4 | 3.31 | 0 |
| 1727193300 | 3.31 | 0.09 | 2.80 | 3.29 | 3.35 | 3.27 | 0 |
| 1727106900 | 3.22 | 0.05 | 1.58 | 3.2599999 | 3.32 | 3.19 | 63 |
| 1726847700 | 3.17 | -0.06 | -1.86 | 3.31 | 3.32 | 3.12 | 0 |
| 1726761300 | 3.23 | 0.13 | 4.19 | 3.19 | 3.3 | 3.18 | 67 |
| 1726674900 | 3.1 | -0.02 | -0.64 | 3.1 | 3.16 | 3.07 | 0 |
| 1726588500 | 3.12 | 0.16 | 5.41 | 3.08 | 3.13 | 3.04 | 0 |
| 1726502100 | 2.96 | -0.02 | -0.67 | 3.02 | 3.14 | 2.96 | 0 |
| 1726242900 | 2.98 | 0.17 | 6.05 | 2.9049999 | 2.99 | 2.9 | 0 |
| 1726156500 | 2.81 | 0.22 | 8.49 | 2.87 | 2.8849999 | 2.74 | 0 |
| 1726070100 | 2.59 | -0.17 | -5.99 | 2.7599999 | 2.805 | 2.525 | 0 |
| 1725983700 | 2.755 | 0.02 | 0.73 | 2.77 | 2.825 | 2.69 | 0 |
| 1725897300 | 2.735 | 0.16 | 6.01 | 2.61 | 2.765 | 2.61 | 0 |
| 1725638100 | 2.58 | -0.08 | -2.82 | 2.735 | 2.7799999 | 2.58 | 0 |
| 1725551700 | 2.6549999 | -0.2 | -7.01 | 2.87 | 2.895 | 2.6549999 | 0 |
| 1725465300 | 2.855 | -0.07 | -2.23 | 2.83 | 2.9049999 | 2.82 | 0 |
| 1725378900 | 2.92 | -0.22 | -7.01 | 3.1 | 3.16 | 2.865 | 0 |
| 1725292500 | 3.14 | 0.15 | 4.84 | 3.13 | 3.15 | 3.09 | 0 |
| 1725033300 | 2.995 | -0.03 | -0.83 | 3.0299999 | 3.08 | 2.995 | 0 |
| 1724946900 | 3.02 | 0.12 | 3.96 | 2.955 | 3.02 | 2.8849999 | 0 |
| 1724860500 | 2.9049999 | 0.05 | 1.75 | 2.925 | 2.955 | 2.8849999 | 0 |
| 1724774100 | 2.855 | -0.01 | -0.35 | 2.91 | 2.93 | 2.815 | 0 |
| 1724687700 | 2.865 | -0.04 | -1.21 | 2.925 | 2.98 | 2.865 | 0 |
| 1724428500 | 2.9 | 0.11 | 3.94 | 2.83 | 2.9 | 2.815 | 0 |
| 1724342100 | 2.79 | 0 | 0.00 | 2.845 | 2.875 | 2.775 | 0 |
| 1724255700 | 2.79 | 0.08 | 2.95 | 2.79 | 2.83 | 2.7599999 | 0 |
| 1724169300 | 2.71 | -0.06 | -1.99 | 2.825 | 2.85 | 2.71 | 0 |
| 1724082900 | 2.765 | 0.05 | 1.84 | 2.765 | 2.815 | 2.725 | 0 |
| 1723823700 | 2.715 | 0.14 | 5.44 | 2.835 | 2.835 | 2.7 | 0 |
| 1723650900 | 2.575 | 0.11 | 4.25 | 2.595 | 2.625 | 2.555 | 0 |
| 1723564500 | 2.47 | 0.03 | 1.02 | 2.52 | 2.555 | 2.44 | 0 |
| 1723478100 | 2.445 | -0.05 | -2.00 | 2.56 | 2.595 | 2.435 | 0 |
| 1723218900 | 2.495 | 0 | 0.00 | 2.575 | 2.615 | 2.425 | 0 |
| 1723132500 | 2.495 | -0.02 | -0.60 | 2.305 | 2.495 | 2.27 | 0 |
| 1723046100 | 2.5099999 | 0.15 | 6.58 | 2.445 | 2.54 | 2.42 | 0 |
| 1722959700 | 2.355 | 0.15 | 6.80 | 2.455 | 2.46 | 2.295 | 0 |
| 1722873300 | 2.205 | -0.12 | -4.96 | 2.3 | 2.37 | 2.09 | 0 |
| 1722614100 | 2.32 | -0.36 | -13.27 | 2.665 | 2.695 | 2.32 | 0 |
| 1722527700 | 2.675 | -0.26 | -8.86 | 2.965 | 2.98 | 2.675 | 0 |
| 1722441300 | 2.935 | 0.14 | 5.01 | 2.835 | 2.98 | 2.835 | 0 |
| 1722354900 | 2.795 | 0.05 | 1.82 | 2.79 | 2.85 | 2.775 | 0 |
| 1722268500 | 2.745 | 0 | 0.00 | 2.845 | 2.87 | 2.73 | 0 |
| 1722009300 | 2.745 | 0.13 | 4.97 | 2.64 | 2.765 | 2.6349999 | 0 |
| 1721922900 | 2.615 | 0.03 | 0.97 | 2.535 | 2.63 | 2.495 | 0 |
| 1721836500 | 2.59 | -0.19 | -6.67 | 2.75 | 2.755 | 2.545 | 0 |
| 1721750100 | 2.775 | 0.09 | 3.16 | 2.77 | 2.815 | 2.695 | 0 |
| 1721663700 | 2.69 | 0.06 | 2.09 | 2.67 | 2.72 | 2.605 | 0 |
| 1721404500 | 2.6349999 | -0.2 | -6.89 | 2.7599999 | 2.775 | 2.6349999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
