NLBNPIT20EU1 20351221 112.1459 (P20EU1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1.114 | 0.13 | 12.75 | 1.05 | 1.124 | 1.0029999 | 0 |
| 1718985300 | 0.988 | -0.023 | -2.27 | 1.054 | 1.073 | 0.917 | 0 |
| 1718898900 | 1.0109999 | -0.06 | -5.16 | 1.047 | 1.099 | 1.0089999 | 0 |
| 1718812500 | 1.066 | 0.1 | 10.70 | 1.048 | 1.072 | 1.037 | 0 |
| 1718726100 | 0.963 | 0.061 | 6.76 | 1.014 | 1.0169999 | 0.932 | 0 |
| 1718639700 | 0.902 | 0.133 | 17.30 | 0.863 | 0.902 | 0.824 | 0 |
| 1718380500 | 0.769 | -0.12 | -13.50 | 0.947 | 0.958 | 0.716 | 0 |
| 1718294100 | 0.889 | -0.141 | -13.69 | 1.054 | 1.069 | 0.86 | 0 |
| 1718207700 | 1.03 | 0.12 | 12.81 | 0.975 | 1.088 | 0.963 | 0 |
| 1718121300 | 0.913 | -0.061 | -6.26 | 1.021 | 1.029 | 0.862 | 0 |
| 1718034900 | 0.974 | -0.023 | -2.31 | 0.992 | 1.0049999 | 0.948 | 0 |
| 1717775700 | 0.997 | 0.03 | 3.10 | 0.984 | 1.022 | 0.907 | 0 |
| 1717689300 | 0.967 | 0.005 | 0.52 | 1.045 | 1.052 | 0.96 | 0 |
| 1717602900 | 0.962 | 0.089 | 10.19 | 0.971 | 0.989 | 0.893 | 0 |
| 1717516500 | 0.873 | -0.099 | -10.19 | 0.964 | 0.964 | 0.873 | 0 |
| 1717430100 | 0.972 | 0.071 | 7.88 | 1.178 | 1.178 | 0.972 | 0 |
| 1717170900 | 0.901 | -0.037 | -3.94 | 0.987 | 1.028 | 0.887 | 0 |
| 1717084500 | 0.938 | 0.013 | 1.41 | 0.8189999 | 0.959 | 0.8129999 | 0 |
| 1716998100 | 0.925 | -0.173 | -15.76 | 1.035 | 1.041 | 0.914 | 0 |
| 1716911700 | 1.098 | -0.13 | -10.44 | 1.23 | 1.238 | 1.088 | 0 |
| 1716825300 | 1.226 | 0.03 | 2.51 | 1.22 | 1.228 | 1.21 | 0 |
| 1716566100 | 1.196 | -0 | -0.08 | 1.197 | 1.218 | 1.1339999 | 0 |
| 1716479700 | 1.197 | -0.07 | -5.75 | 1.278 | 1.352 | 1.176 | 0 |
| 1716393300 | 1.27 | 0.01 | 0.63 | 1.3 | 1.304 | 1.2589999 | 0 |
| 1716306900 | 1.262 | -0.07 | -5.54 | 1.323 | 1.345 | 1.242 | 0 |
| 1716220500 | 1.336 | 0.1 | 8.27 | 1.325 | 1.346 | 1.272 | 0 |
| 1715961300 | 1.234 | -0.09 | -6.66 | 1.317 | 1.334 | 1.234 | 0 |
| 1715874900 | 1.322 | -0.02 | -1.34 | 1.3859999 | 1.405 | 1.298 | 0 |
| 1715788500 | 1.34 | 0.06 | 4.61 | 1.329 | 1.399 | 1.313 | 0 |
| 1715702100 | 1.281 | -0.05 | -4.04 | 1.331 | 1.347 | 1.275 | 0 |
| 1715615700 | 1.335 | -0.01 | -0.45 | 1.396 | 1.433 | 1.332 | 0 |
| 1715356500 | 1.341 | 0.03 | 2.05 | 1.428 | 1.435 | 1.341 | 0 |
| 1715270100 | 1.314 | 0.11 | 8.96 | 1.2589999 | 1.321 | 1.248 | 0 |
| 1715183700 | 1.206 | -0.05 | -3.83 | 1.277 | 1.298 | 1.167 | 0 |
| 1715097300 | 1.254 | 0.07 | 6.09 | 1.247 | 1.27 | 1.21 | 0 |
| 1715010900 | 1.182 | 0.12 | 11.09 | 1.147 | 1.21 | 1.1379999 | 0 |
| 1714751700 | 1.064 | 0.09 | 9.58 | 1.125 | 1.143 | 1.032 | 0 |
| 1714665300 | 0.971 | -0.11 | -10.18 | 0.996 | 1.086 | 0.918 | 0 |
| 1714492500 | 1.081 | -0.09 | -8.00 | 1.207 | 1.231 | 1.074 | 0 |
| 1714406100 | 1.175 | 0.09 | 7.90 | 1.173 | 1.209 | 1.1359999 | 0 |
| 1714146900 | 1.089 | 0.11 | 11.12 | 1.109 | 1.135 | 1.084 | 0 |
| 1714060500 | 0.98 | -0.038 | -3.73 | 1.077 | 1.1439999 | 0.928 | 0 |
| 1713974100 | 1.018 | -0.12 | -10.86 | 1.212 | 1.213 | 1.004 | 0 |
| 1713887700 | 1.1419999 | 0.18 | 19.33 | 1.038 | 1.159 | 1.032 | 0 |
| 1713801300 | 0.957 | -0.007 | -0.73 | 0.994 | 1.035 | 0.944 | 0 |
| 1713542100 | 0.964 | -0.11 | -10.24 | 0.908 | 1.028 | 0.908 | 0 |
| 1713455700 | 1.074 | 0.07 | 7.29 | 1.061 | 1.084 | 1.014 | 0 |
| 1713369300 | 1.0009999 | -0.04 | -4.21 | 1.086 | 1.158 | 0.993 | 0 |
| 1713282900 | 1.045 | -0.15 | -12.18 | 1.108 | 1.146 | 1 | 0 |
| 1713196500 | 1.19 | -0.03 | -2.70 | 1.274 | 1.37 | 1.185 | 0 |
| 1712937300 | 1.223 | -0.02 | -1.29 | 1.34 | 1.37 | 1.2 | 0 |
| 1712850900 | 1.239 | -0.04 | -3.28 | 1.308 | 1.329 | 1.2 | 0 |
| 1712764500 | 1.281 | -0.02 | -1.69 | 1.408 | 1.436 | 1.213 | 0 |
| 1712678100 | 1.303 | -0.12 | -8.30 | 1.453 | 1.474 | 1.241 | 0 |
| 1712591700 | 1.421 | 0.03 | 2.38 | 1.453 | 1.483 | 1.3899999 | 0 |
| 1712332500 | 1.3879999 | -0.08 | -5.39 | 1.349 | 1.398 | 1.318 | 0 |
| 1712246100 | 1.467 | 0.07 | 5.31 | 1.426 | 1.51 | 1.426 | 0 |
| 1712159700 | 1.393 | 0.03 | 2.58 | 1.332 | 1.405 | 1.33 | 0 |
| 1712073300 | 1.358 | -0.12 | -8.18 | 1.414 | 1.451 | 1.312 | 0 |
| 1711644900 | 1.479 | 0.08 | 5.72 | 1.497 | 1.545 | 1.459 | 0 |
| 1711558500 | 1.399 | 0.07 | 5.11 | 1.373 | 1.44 | 1.36 | 0 |
| 1711472100 | 1.331 | -0.04 | -2.70 | 1.395 | 1.409 | 1.322 | 0 |
| 1711385700 | 1.368 | -0.07 | -4.54 | 1.428 | 1.453 | 1.356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
