NLBNPIT20EM8 20351221 38.9491 (P20EM8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 8.23 | -1.2 | -12.73 | 9.35 | 9.46 | 8.2 | 0 |
| 1736441700 | 9.43 | 0.35 | 3.85 | 9.3699999 | 9.48 | 9.2899999 | 0 |
| 1736355300 | 9.08 | -0.32 | -3.40 | 9.34 | 9.42 | 8.83 | 0 |
| 1736268900 | 9.4 | -0.22 | -2.29 | 9.36 | 9.57 | 8.88 | 0 |
| 1736182500 | 9.6199999 | 0.41 | 4.45 | 9.6 | 9.8 | 9.24 | 0 |
| 1735923300 | 9.21 | -0.17 | -1.81 | 9.36 | 9.56 | 8.95 | 0 |
| 1735836900 | 9.38 | 0.31 | 3.42 | 9.38 | 9.77 | 9.21 | 0 |
| 1735577700 | 9.07 | -0.46 | -4.83 | 9.48 | 9.63 | 8.71 | 0 |
| 1735318500 | 9.53 | 0.64 | 7.20 | 9.99 | 10.01 | 9.41 | 0 |
| 1734972900 | 8.89 | -0.38 | -4.10 | 9.7 | 9.77 | 8.77 | 0 |
| 1734713700 | 9.27 | 0.33 | 3.69 | 8.68 | 9.27 | 8.39 | 0 |
| 1734627300 | 8.94 | -0.91 | -9.24 | 9.02 | 9.19 | 8.7 | 0 |
| 1734540900 | 9.85 | 0.12 | 1.23 | 10.02 | 10.1 | 9.72 | 0 |
| 1734454500 | 9.73 | -0.36 | -3.57 | 10.08 | 10.19 | 9.67 | 0 |
| 1734368100 | 10.09 | -0.16 | -1.56 | 10.3 | 10.4 | 10.05 | 0 |
| 1734108900 | 10.25 | -0.22 | -2.10 | 10.6 | 10.74 | 10.11 | 0 |
| 1734022500 | 10.47 | 0.04 | 0.38 | 10.51 | 10.78 | 10.37 | 0 |
| 1733936100 | 10.43 | -0.09 | -0.86 | 10.55 | 10.72 | 10.31 | 0 |
| 1733849700 | 10.52 | -0.05 | -0.47 | 10.54 | 10.66 | 10.1 | 0 |
| 1733763300 | 10.57 | -0.42 | -3.82 | 11.17 | 11.28 | 10.52 | 0 |
| 1733504100 | 10.99 | -0.2 | -1.79 | 11.12 | 11.31 | 10.9 | 0 |
| 1733417700 | 11.19 | 0.34 | 3.13 | 11.24 | 11.24 | 10.91 | 0 |
| 1733331300 | 10.85 | -0.4 | -3.56 | 11.47 | 11.5 | 10.83 | 0 |
| 1733244900 | 11.25 | -0.29 | -2.51 | 11.69 | 11.84 | 11.23 | 0 |
| 1733158500 | 11.54 | -0.51 | -4.23 | 12.03 | 12.22 | 11.43 | 0 |
| 1732899300 | 12.05 | 0.08 | 0.67 | 12.26 | 12.33 | 11.91 | 0 |
| 1732812900 | 11.97 | -0.12 | -0.99 | 12.19 | 12.25 | 11.97 | 0 |
| 1732726500 | 12.09 | 0.32 | 2.72 | 12.16 | 12.26 | 11.94 | 0 |
| 1732640100 | 11.77 | 0.03 | 0.26 | 11.81 | 12.07 | 11.52 | 0 |
| 1732553700 | 11.74 | 0.19 | 1.65 | 12.1 | 12.19 | 11.73 | 0 |
| 1732294500 | 11.55 | 0.53 | 4.81 | 11.24 | 11.55 | 11.1 | 0 |
| 1732208100 | 11.02 | 0.72 | 6.99 | 10.52 | 11.02 | 10.4 | 0 |
| 1732121700 | 10.3 | -0.3 | -2.83 | 10.87 | 10.91 | 10.22 | 0 |
| 1732035300 | 10.6 | -0.17 | -1.58 | 10.95 | 11.05 | 10.24 | 0 |
| 1731948900 | 10.77 | 0.07 | 0.65 | 10.92 | 10.92 | 10.53 | 0 |
| 1731689700 | 10.7 | 0.04 | 0.38 | 10.4 | 10.81 | 10.31 | 0 |
| 1731603300 | 10.66 | -0.18 | -1.66 | 10.75 | 11 | 10.55 | 0 |
| 1731516900 | 10.84 | 0.24 | 2.26 | 10.5 | 10.88 | 10.46 | 0 |
| 1731430500 | 10.6 | -0.14 | -1.30 | 10.83 | 10.94 | 10.57 | 0 |
| 1731344100 | 10.74 | 0.7 | 6.97 | 10.14 | 10.82 | 10.11 | 0 |
| 1731084900 | 10.04 | 0.38 | 3.93 | 9.72 | 10.1 | 9.66 | 0 |
| 1730998500 | 9.66 | -0.29 | -2.91 | 10.53 | 10.62 | 9.61 | 0 |
| 1730912100 | 9.95 | 2.57 | 34.82 | 9.1199999 | 10.34 | 9.1199999 | 0 |
| 1730825700 | 7.38 | 0.23 | 3.22 | 7.32 | 7.5 | 7.22 | 0 |
| 1730739300 | 7.15 | -0.56 | -7.26 | 7.55 | 7.58 | 7.15 | 0 |
| 1730480100 | 7.71 | -0.04 | -0.52 | 7.59 | 7.85 | 7.52 | 0 |
| 1730393700 | 7.75 | -0.42 | -5.14 | 8.02 | 8.18 | 7.58 | 0 |
| 1730307300 | 8.17 | 0.17 | 2.13 | 7.96 | 8.22 | 7.92 | 0 |
| 1730220900 | 8 | -0.07 | -0.87 | 8.28 | 8.3699999 | 7.96 | 0 |
| 1730134500 | 8.07 | 0.29 | 3.73 | 8.02 | 8.07 | 7.88 | 0 |
| 1729871700 | 7.78 | -0.24 | -2.99 | 8.2 | 8.48 | 7.78 | 0 |
| 1729785300 | 8.02 | -0.05 | -0.62 | 8.19 | 8.36 | 7.96 | 0 |
| 1729698900 | 8.07 | 0.08 | 1.00 | 8.13 | 8.36 | 8.0399999 | 0 |
| 1729612500 | 7.99 | -0.21 | -2.56 | 8.2899999 | 8.32 | 7.82 | 0 |
| 1729526100 | 8.2 | -0.26 | -3.07 | 8.64 | 8.75 | 8.16 | 0 |
| 1729266900 | 8.46 | -0.2 | -2.31 | 8.72 | 8.8 | 8.35 | 0 |
| 1729180500 | 8.66 | 0.44 | 5.35 | 8.53 | 8.83 | 8.52 | 0 |
| 1729094100 | 8.22 | -0.01 | -0.12 | 8.03 | 8.33 | 7.97 | 0 |
| 1729007700 | 8.23 | 0.47 | 6.06 | 7.97 | 8.32 | 7.95 | 0 |
| 1728921300 | 7.76 | 0.24 | 3.19 | 7.66 | 7.78 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
