NLBNPIT20EM8 20351221 38.3058 (P20EM8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 7.76 | 0.24 | 3.19 | 7.66 | 7.78 | 7.5 | 0 |
| 1728662100 | 7.52 | 0.77 | 11.41 | 6.84 | 7.59 | 6.8 | 0 |
| 1728575700 | 6.75 | -0.05 | -0.74 | 6.96 | 7.03 | 6.72 | 0 |
| 1728489300 | 6.8 | 0.3 | 4.62 | 6.5599999 | 6.81 | 6.5 | 0 |
| 1728402900 | 6.5 | -0.03 | -0.46 | 6.4 | 6.66 | 6.3099999 | 0 |
| 1728316500 | 6.53 | 0.12 | 1.87 | 6.86 | 6.91 | 6.48 | 0 |
| 1728057300 | 6.41 | 0.41 | 6.83 | 6.26 | 6.66 | 6.22 | 0 |
| 1727970900 | 6 | -0.25 | -4.00 | 6.41 | 6.46 | 5.87 | 0 |
| 1727884500 | 6.25 | 0.06 | 0.97 | 6.25 | 6.34 | 6.13 | 0 |
| 1727798100 | 6.19 | -0.06 | -0.96 | 6.47 | 6.58 | 6 | 0 |
| 1727711700 | 6.25 | -0.27 | -4.14 | 6.4 | 6.43 | 6.01 | 0 |
| 1727452500 | 6.5199999 | 0.34 | 5.50 | 6.34 | 6.5199999 | 6.19 | 0 |
| 1727366100 | 6.18 | 0.24 | 4.04 | 6.26 | 6.29 | 5.98 | 0 |
| 1727279700 | 5.94 | -0.37 | -5.86 | 6.18 | 6.41 | 5.91 | 0 |
| 1727193300 | 6.3099999 | -0.32 | -4.83 | 6.72 | 6.81 | 6.25 | 0 |
| 1727106900 | 6.63 | 0.1 | 1.53 | 6.91 | 6.91 | 6.59 | 0 |
| 1726847700 | 6.53 | -0.1 | -1.51 | 6.83 | 6.92 | 6.42 | 0 |
| 1726761300 | 6.63 | 0.26 | 4.08 | 6.76 | 7 | 6.44 | 0 |
| 1726674900 | 6.37 | -0.15 | -2.30 | 6.51 | 6.66 | 6.24 | 0 |
| 1726588500 | 6.5199999 | 0.55 | 9.21 | 6.34 | 6.53 | 6.32 | 0 |
| 1726502100 | 5.97 | 0.17 | 2.93 | 5.87 | 6.29 | 5.83 | 0 |
| 1726242900 | 5.8 | 0.27 | 4.88 | 5.8 | 5.98 | 5.74 | 0 |
| 1726156500 | 5.53 | 0.6 | 12.17 | 5.84 | 5.94 | 5.41 | 0 |
| 1726070100 | 4.93 | -0.68 | -12.12 | 5.76 | 5.86 | 4.8 | 0 |
| 1725983700 | 5.61 | -0.53 | -8.63 | 6.5599999 | 6.68 | 5.55 | 0 |
| 1725897300 | 6.14 | 0.36 | 6.23 | 5.75 | 6.24 | 5.75 | 0 |
| 1725638100 | 5.78 | -0.4 | -6.47 | 6.37 | 6.45 | 5.76 | 0 |
| 1725551700 | 6.18 | -0.6 | -8.85 | 6.7 | 6.94 | 6.18 | 0 |
| 1725465300 | 6.78 | -0.2 | -2.87 | 6.71 | 7 | 6.68 | 0 |
| 1725378900 | 6.98 | -0.11 | -1.55 | 7.01 | 7.15 | 6.69 | 0 |
| 1725292500 | 7.09 | 0.43 | 6.46 | 7.08 | 7.13 | 6.95 | 0 |
| 1725033300 | 6.66 | 0.16 | 2.46 | 6.8 | 6.93 | 6.66 | 0 |
| 1724946900 | 6.5 | 0.14 | 2.20 | 6.4 | 6.68 | 6.14 | 0 |
| 1724860500 | 6.36 | 0.34 | 5.65 | 6.22 | 6.44 | 6.12 | 0 |
| 1724774100 | 6.0199999 | 0.11 | 1.86 | 6.04 | 6.14 | 5.94 | 0 |
| 1724687700 | 5.91 | 0.04 | 0.68 | 5.95 | 6.16 | 5.91 | 0 |
| 1724428500 | 5.87 | 0.55 | 10.34 | 5.7699999 | 5.88 | 5.6 | 0 |
| 1724342100 | 5.32 | 0.14 | 2.70 | 5.4 | 5.5199999 | 5.32 | 0 |
| 1724255700 | 5.18 | -0.18 | -3.36 | 5.55 | 5.61 | 5.11 | 0 |
| 1724169300 | 5.36 | -0.1 | -1.83 | 5.66 | 5.73 | 5.36 | 0 |
| 1724082900 | 5.46 | 0.25 | 4.80 | 5.46 | 5.57 | 5.36 | 0 |
| 1723823700 | 5.21 | 0.66 | 14.51 | 5.36 | 5.36 | 5.11 | 0 |
| 1723650900 | 4.55 | 0.45 | 10.98 | 4.43 | 4.55 | 4.34 | 0 |
| 1723564500 | 4.1 | 0.06 | 1.49 | 4.23 | 4.33 | 3.92 | 0 |
| 1723478100 | 4.04 | -0.14 | -3.35 | 4.34 | 4.5 | 3.98 | 0 |
| 1723218900 | 4.18 | 0.19 | 4.76 | 4.23 | 4.3099999 | 3.95 | 0 |
| 1723132500 | 3.99 | 0 | 0.00 | 3.45 | 3.99 | 3.34 | 0 |
| 1723046100 | 3.99 | 0.58 | 17.01 | 3.69 | 4.15 | 3.61 | 0 |
| 1722959700 | 3.41 | 0.41 | 13.67 | 3.44 | 3.63 | 3.04 | 0 |
| 1722873300 | 3 | -0.8 | -21.05 | 3.35 | 3.65 | 2.685 | 0 |
| 1722614100 | 3.8 | -1.29 | -25.34 | 4.89 | 5.16 | 3.73 | 0 |
| 1722527700 | 5.09 | -0.71 | -12.24 | 5.87 | 5.9 | 5.09 | 0 |
| 1722441300 | 5.8 | 0.08 | 1.40 | 5.83 | 6.09 | 5.65 | 0 |
| 1722354900 | 5.72 | 0.5 | 9.58 | 5.26 | 5.8099999 | 5.24 | 0 |
| 1722268500 | 5.22 | -0.05 | -0.95 | 5.58 | 5.63 | 5.0599999 | 0 |
| 1722009300 | 5.2699999 | 0.34 | 6.90 | 5.08 | 5.37 | 5.05 | 0 |
| 1721922900 | 4.93 | 0.13 | 2.71 | 4.91 | 4.96 | 4.73 | 0 |
| 1721836500 | 4.8 | -0.37 | -7.16 | 5.05 | 5.11 | 4.72 | 0 |
| 1721750100 | 5.17 | 0.16 | 3.19 | 5.13 | 5.29 | 5.08 | 0 |
| 1721663700 | 5.01 | 0.09 | 1.83 | 4.84 | 5.11 | 4.73 | 0 |
| 1721404500 | 4.92 | -0.79 | -13.84 | 5.43 | 5.45 | 4.92 | 0 |
| 1721318100 | 5.71 | 0.07 | 1.24 | 5.93 | 5.94 | 5.64 | 0 |
| 1721231700 | 5.64 | 0.35 | 6.62 | 5.5599999 | 5.67 | 5.35 | 0 |
| 1721145300 | 5.29 | 0.42 | 8.62 | 5.26 | 5.41 | 5.0199999 | 0 |
| 1721058900 | 4.87 | 0.41 | 9.19 | 4.62 | 4.88 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
