NLBNPIT20EM8 20351228 39.5624 (P20EM8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 9.16 | -0.31 | -3.27 | 9.49 | 9.49 | 8.8 | 0 |
| 1742489700 | 9.47 | 0.43 | 4.76 | 9.65 | 9.68 | 9.01 | 0 |
| 1742403300 | 9.0399999 | 0.4 | 4.63 | 8.88 | 9.11 | 8.58 | 0 |
| 1742316900 | 8.64 | 0.07 | 0.82 | 8.86 | 8.99 | 8.5399999 | 0 |
| 1742230500 | 8.57 | 0.47 | 5.80 | 8.18 | 8.63 | 8.09 | 0 |
| 1741971300 | 8.1 | 0.72 | 9.76 | 7.89 | 8.25 | 7.57 | 0 |
| 1741884900 | 7.38 | -0.18 | -2.38 | 7.86 | 7.87 | 7.37 | 0 |
| 1741798500 | 7.56 | 0.14 | 1.89 | 7.74 | 8.18 | 7.15 | 0 |
| 1741712100 | 7.42 | -0.67 | -8.28 | 7.93 | 8.32 | 7.2 | 0 |
| 1741625700 | 8.09 | -0.17 | -2.06 | 8.85 | 8.85 | 8.09 | 0 |
| 1741366500 | 8.26 | -1.24 | -13.05 | 9.42 | 9.66 | 8.26 | 0 |
| 1741280100 | 9.5 | -0.03 | -0.31 | 10.15 | 10.19 | 9.01 | 0 |
| 1741193700 | 9.53 | -0.28 | -2.85 | 10.86 | 10.86 | 9.5 | 0 |
| 1741107300 | 9.81 | -2.52 | -20.44 | 12.19 | 12.19 | 9.81 | 0 |
| 1741020900 | 12.33 | 0.67 | 5.75 | 12.5 | 12.71 | 12.27 | 0 |
| 1740761700 | 11.66 | -0.1 | -0.85 | 11.5 | 11.88 | 11.47 | 0 |
| 1740675300 | 11.76 | 0.55 | 4.91 | 11.25 | 11.84 | 11.18 | 0 |
| 1740588900 | 11.21 | 0.6 | 5.66 | 11.41 | 11.46 | 11.15 | 0 |
| 1740502500 | 10.61 | -0.58 | -5.18 | 11.38 | 11.53 | 10.61 | 0 |
| 1740416100 | 11.19 | -0.37 | -3.20 | 11.28 | 11.5 | 10.93 | 0 |
| 1740156900 | 11.56 | 0.28 | 2.48 | 11.67 | 11.85 | 11.42 | 0 |
| 1740070500 | 11.28 | -0.93 | -7.62 | 12.42 | 12.47 | 11.28 | 0 |
| 1739984100 | 12.21 | 0.18 | 1.50 | 12.6 | 12.66 | 12.1 | 0 |
| 1739897700 | 12.03 | 0.07 | 0.59 | 12.33 | 12.34 | 11.94 | 0 |
| 1739811300 | 11.96 | -0.09 | -0.75 | 12.19 | 12.21 | 11.96 | 0 |
| 1739552100 | 12.05 | 0.39 | 3.34 | 12.21 | 12.21 | 11.93 | 0 |
| 1739465700 | 11.66 | 0.34 | 3.00 | 11.89 | 11.97 | 11.58 | 0 |
| 1739379300 | 11.32 | -0.31 | -2.67 | 12.07 | 12.13 | 11.32 | 0 |
| 1739292900 | 11.63 | -0.07 | -0.60 | 11.85 | 11.95 | 11.43 | 0 |
| 1739206500 | 11.7 | -0.75 | -6.02 | 12.46 | 12.57 | 11.7 | 0 |
| 1738947300 | 12.45 | 0.01 | 0.08 | 12.61 | 12.78 | 12.28 | 0 |
| 1738860900 | 12.44 | 0.77 | 6.60 | 12.38 | 12.55 | 12.21 | 0 |
| 1738774500 | 11.67 | -0.07 | -0.60 | 11.48 | 11.9 | 11.46 | 0 |
| 1738688100 | 11.74 | 0.03 | 0.26 | 12.14 | 12.18 | 11.48 | 0 |
| 1738601700 | 11.71 | -0.49 | -4.02 | 11.38 | 11.71 | 11.06 | 0 |
| 1738342500 | 12.2 | 0.08 | 0.66 | 12.46 | 12.53 | 12.13 | 0 |
| 1738256100 | 12.12 | 0.19 | 1.59 | 12.07 | 12.33 | 11.99 | 0 |
| 1738169700 | 11.93 | 0.23 | 1.97 | 11.76 | 12.09 | 11.72 | 0 |
| 1738083300 | 11.7 | 0.4 | 3.54 | 11.78 | 12.05 | 11.55 | 0 |
| 1737996900 | 11.3 | 0.12 | 1.07 | 11.01 | 11.56 | 10.75 | 0 |
| 1737737700 | 11.18 | 0.06 | 0.54 | 11.24 | 11.32 | 11.07 | 0 |
| 1737651300 | 11.12 | 0.37 | 3.44 | 11.02 | 11.28 | 11.02 | 0 |
| 1737564900 | 10.75 | -0.44 | -3.93 | 11.29 | 11.38 | 10.75 | 0 |
| 1737478500 | 11.19 | 0.06 | 0.54 | 11.15 | 11.33 | 10.97 | 0 |
| 1737392100 | 11.13 | 0.29 | 2.68 | 11.14 | 11.27 | 11.01 | 0 |
| 1737132900 | 10.84 | 0.53 | 5.14 | 10.69 | 10.9 | 10.53 | 0 |
| 1737046500 | 10.31 | 0.27 | 2.69 | 10.59 | 10.64 | 10.25 | 0 |
| 1736960100 | 10.04 | 1.34 | 15.40 | 9.3699999 | 10.26 | 9.21 | 0 |
| 1736873700 | 8.7 | 0.49 | 5.97 | 8.78 | 8.89 | 8.6 | 0 |
| 1736787300 | 8.21 | -0.02 | -0.24 | 8.22 | 8.3699999 | 8.03 | 0 |
| 1736528100 | 8.23 | -1.2 | -12.73 | 9.35 | 9.46 | 8.2 | 0 |
| 1736441700 | 9.43 | 0.35 | 3.85 | 9.3699999 | 9.48 | 9.2899999 | 0 |
| 1736355300 | 9.08 | -0.32 | -3.40 | 9.34 | 9.42 | 8.83 | 0 |
| 1736268900 | 9.4 | -0.22 | -2.29 | 9.36 | 9.57 | 8.88 | 0 |
| 1736182500 | 9.6199999 | 0.41 | 4.45 | 9.6 | 9.8 | 9.24 | 0 |
| 1735923300 | 9.21 | -0.17 | -1.81 | 9.36 | 9.56 | 8.95 | 0 |
| 1735836900 | 9.38 | 0.31 | 3.42 | 9.38 | 9.77 | 9.21 | 0 |
| 1735577700 | 9.07 | -0.46 | -4.83 | 9.48 | 9.63 | 8.71 | 0 |
| 1735318500 | 9.53 | 0.64 | 7.20 | 9.99 | 10.01 | 9.41 | 0 |
| 1734972900 | 8.89 | -0.38 | -4.10 | 9.7 | 9.77 | 8.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
