NLBNPIT20EI6 20351221 81.3324 (P20EI6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728489300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728402900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728316500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728057300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727970900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727884500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727798100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727711700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727452500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727366100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727279700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727193300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727106900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726847700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726761300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726674900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726588500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726502100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726242900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726156500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726070100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725983700 | 0.4099999 | -0.092 | -18.33 | 0.494 | 0.527 | 0.4099999 | 0 |
| 1725897300 | 0.502 | 0.057 | 12.81 | 0.48 | 0.517 | 0.452 | 0 |
| 1725638100 | 0.445 | -0.13 | -22.61 | 0.5719999 | 0.598 | 0.445 | 0 |
| 1725551700 | 0.575 | -0.11 | -16.06 | 0.623 | 0.675 | 0.5679999 | 0 |
| 1725465300 | 0.685 | -0.026 | -3.66 | 0.718 | 0.772 | 0.657 | 0 |
| 1725378900 | 0.711 | -0.23 | -24.44 | 0.934 | 0.949 | 0.664 | 0 |
| 1725292500 | 0.941 | 0.089 | 10.45 | 0.95 | 0.95 | 0.922 | 0 |
| 1725033300 | 0.852 | -0.014 | -1.62 | 0.933 | 0.95 | 0.8189999 | 0 |
| 1724946900 | 0.866 | 0.06 | 7.44 | 0.83 | 0.874 | 0.767 | 0 |
| 1724860500 | 0.806 | -0.059 | -6.82 | 0.878 | 0.885 | 0.751 | 0 |
| 1724774100 | 0.865 | 0.002 | 0.23 | 0.936 | 0.954 | 0.863 | 0 |
| 1724687700 | 0.863 | 0.035 | 4.23 | 0.862 | 0.984 | 0.86 | 0 |
| 1724428500 | 0.828 | 0.103 | 14.21 | 0.776 | 0.828 | 0.769 | 0 |
| 1724342100 | 0.725 | -0.05 | -6.45 | 0.752 | 0.772 | 0.704 | 0 |
| 1724255700 | 0.775 | 0.05 | 6.90 | 0.75 | 0.791 | 0.714 | 0 |
| 1724169300 | 0.725 | -0.247 | -25.41 | 0.952 | 0.965 | 0.725 | 0 |
| 1724082900 | 0.972 | 0.098 | 11.21 | 0.871 | 0.989 | 0.858 | 0 |
| 1723823700 | 0.874 | 0.127 | 17.00 | 0.947 | 0.948 | 0.836 | 0 |
| 1723650900 | 0.747 | 0.005 | 0.67 | 0.787 | 0.797 | 0.729 | 0 |
| 1723564500 | 0.742 | -0.079 | -9.62 | 0.866 | 0.886 | 0.712 | 0 |
| 1723478100 | 0.8209999 | 0.0209999 | 2.62 | 0.845 | 0.879 | 0.808 | 0 |
| 1723218900 | 0.8 | 0.042 | 5.54 | 0.8149999 | 0.851 | 0.723 | 0 |
| 1723132500 | 0.758 | 0.015 | 2.02 | 0.641 | 0.759 | 0.613 | 0 |
| 1723046100 | 0.743 | 0.144 | 24.04 | 0.666 | 0.743 | 0.647 | 0 |
| 1722959700 | 0.599 | 0.121 | 25.31 | 0.711 | 0.711 | 0.589 | 0 |
| 1722873300 | 0.478 | -0.217 | -31.22 | 0.65 | 0.675 | 0.456 | 0 |
| 1722614100 | 0.6949999 | -0.3 | -30.15 | 0.933 | 0.982 | 0.677 | 0 |
| 1722527700 | 0.995 | -0.238 | -19.30 | 1.229 | 1.229 | 0.988 | 0 |
| 1722441300 | 1.233 | 0.14 | 12.91 | 1.194 | 1.288 | 1.188 | 0 |
| 1722354900 | 1.092 | 0.12 | 12.69 | 1.034 | 1.108 | 1.0169999 | 0 |
| 1722268500 | 0.969 | -0.064 | -6.20 | 1.1419999 | 1.151 | 0.937 | 0 |
| 1722009300 | 1.033 | 0.03 | 3.40 | 1.123 | 1.135 | 1.02 | 0 |
| 1721922900 | 0.999 | 0.051 | 5.38 | 0.967 | 0.999 | 0.896 | 0 |
| 1721836500 | 0.948 | 0.022 | 2.38 | 0.931 | 0.992 | 0.867 | 0 |
| 1721750100 | 0.926 | -0.155 | -14.34 | 1.077 | 1.109 | 0.926 | 0 |
| 1721663700 | 1.081 | -0.08 | -6.65 | 1.1399999 | 1.158 | 1.026 | 0 |
| 1721404500 | 1.158 | -0.13 | -9.74 | 1.246 | 1.268 | 1.158 | 0 |
| 1721318100 | 1.283 | 0.11 | 9.28 | 1.244 | 1.283 | 1.204 | 0 |
| 1721231700 | 1.174 | 0.07 | 6.34 | 1.131 | 1.24 | 1.106 | 0 |
| 1721145300 | 1.104 | 0.02 | 1.66 | 1.1339999 | 1.137 | 1.0069999 | 0 |
| 1721058900 | 1.086 | 0.16 | 16.77 | 0.998 | 1.1 | 0.979 | 0 |
| 1720799700 | 0.93 | 0.002 | 0.22 | 0.975 | 1.006 | 0.904 | 0 |
| 1720713300 | 0.928 | 0.092 | 11.00 | 0.888 | 0.947 | 0.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
