NLBNPIT20AY1 20991231 60.4797 (P20AY1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731513300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731426900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731340500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731081300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1730994900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1730908500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1730822100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1730735700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1730476500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1730390100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1730303700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1730217300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1730130900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1729871700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1729785300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1729698900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1729612500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1729526100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1729266900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1729180500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1729094100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1729007700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1728921300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1728662100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1728575700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1728489300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1728402900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1728316500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1728057300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727970900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727884500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727798100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727711700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727452500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727366100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727279700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727193300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727106900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726847700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726761300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726674900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726588500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726502100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726242900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726156500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726070100 | 0.2195 | 0.0005 | 0.23 | 0.233 | 0.2465 | 0.1805 | 2000 |
| 1725983700 | 0.219 | -0.079 | -26.51 | 0.313 | 0.316 | 0.219 | 0 |
| 1725897300 | 0.298 | -0.038 | -11.31 | 0.316 | 0.3479999 | 0.271 | 0 |
| 1725638100 | 0.336 | 0.011 | 3.38 | 0.3459999 | 0.365 | 0.268 | 0 |
| 1725551700 | 0.325 | 0.013 | 4.17 | 0.3459999 | 0.359 | 0.2875 | 0 |
| 1725465300 | 0.312 | 0.009 | 2.97 | 0.369 | 0.378 | 0.311 | 0 |
| 1725378900 | 0.303 | -0.022 | -6.77 | 0.34 | 0.359 | 0.253 | 0 |
| 1725292500 | 0.325 | -0.036 | -9.97 | 0.333 | 0.3449999 | 0.322 | 0 |
| 1725033300 | 0.361 | 0.032 | 9.73 | 0.382 | 0.39 | 0.327 | 0 |
| 1724946900 | 0.329 | -0.055 | -14.32 | 0.457 | 0.482 | 0.313 | 0 |
| 1724860500 | 0.384 | 0.062 | 19.25 | 0.33 | 0.395 | 0.314 | 0 |
| 1724774100 | 0.322 | 0 | 0.00 | 0.357 | 0.375 | 0.2655 | 0 |
| 1724687700 | 0.322 | -0.045 | -12.26 | 0.374 | 0.397 | 0.318 | 0 |
| 1724428500 | 0.367 | 0.015 | 4.26 | 0.3469999 | 0.375 | 0.335 | 0 |
| 1724342100 | 0.352 | -0.11 | -23.81 | 0.381 | 0.384 | 0.323 | 0 |
| 1724255700 | 0.462 | -0.102 | -18.09 | 0.543 | 0.548 | 0.459 | 0 |
| 1724169300 | 0.5639999 | 0.0029999 | 0.53 | 0.5649999 | 0.578 | 0.541 | 0 |
| 1724082900 | 0.561 | -0.075 | -11.79 | 0.681 | 0.6899999 | 0.557 | 0 |
| 1723823700 | 0.636 | 0.058 | 10.03 | 0.639 | 0.716 | 0.625 | 0 |
| 1723650900 | 0.578 | -0.086 | -12.95 | 0.655 | 0.664 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
