NLBNPIT20AY1 20991231 60.4797 (P20AY1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1728489300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1728402900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1728316500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1728057300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727970900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727884500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727798100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727711700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727452500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727366100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727279700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727193300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1727106900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726847700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726761300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726674900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726588500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726502100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726242900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726156500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1726070100 | 0.2195 | 0.0005 | 0.23 | 0.233 | 0.2465 | 0.1805 | 2000 |
| 1725983700 | 0.219 | -0.079 | -26.51 | 0.313 | 0.316 | 0.219 | 0 |
| 1725897300 | 0.298 | -0.038 | -11.31 | 0.316 | 0.3479999 | 0.271 | 0 |
| 1725638100 | 0.336 | 0.011 | 3.38 | 0.3459999 | 0.365 | 0.268 | 0 |
| 1725551700 | 0.325 | 0.013 | 4.17 | 0.3459999 | 0.359 | 0.2875 | 0 |
| 1725465300 | 0.312 | 0.009 | 2.97 | 0.369 | 0.378 | 0.311 | 0 |
| 1725378900 | 0.303 | -0.022 | -6.77 | 0.34 | 0.359 | 0.253 | 0 |
| 1725292500 | 0.325 | -0.036 | -9.97 | 0.333 | 0.3449999 | 0.322 | 0 |
| 1725033300 | 0.361 | 0.032 | 9.73 | 0.382 | 0.39 | 0.327 | 0 |
| 1724946900 | 0.329 | -0.055 | -14.32 | 0.457 | 0.482 | 0.313 | 0 |
| 1724860500 | 0.384 | 0.062 | 19.25 | 0.33 | 0.395 | 0.314 | 0 |
| 1724774100 | 0.322 | 0 | 0.00 | 0.357 | 0.375 | 0.2655 | 0 |
| 1724687700 | 0.322 | -0.045 | -12.26 | 0.374 | 0.397 | 0.318 | 0 |
| 1724428500 | 0.367 | 0.015 | 4.26 | 0.3469999 | 0.375 | 0.335 | 0 |
| 1724342100 | 0.352 | -0.11 | -23.81 | 0.381 | 0.384 | 0.323 | 0 |
| 1724255700 | 0.462 | -0.102 | -18.09 | 0.543 | 0.548 | 0.459 | 0 |
| 1724169300 | 0.5639999 | 0.0029999 | 0.53 | 0.5649999 | 0.578 | 0.541 | 0 |
| 1724082900 | 0.561 | -0.075 | -11.79 | 0.681 | 0.6899999 | 0.557 | 0 |
| 1723823700 | 0.636 | 0.058 | 10.03 | 0.639 | 0.716 | 0.625 | 0 |
| 1723650900 | 0.578 | -0.086 | -12.95 | 0.655 | 0.664 | 0.55 | 0 |
| 1723564500 | 0.664 | 0.028 | 4.40 | 0.649 | 0.684 | 0.589 | 0 |
| 1723478100 | 0.636 | 0.075 | 13.37 | 0.588 | 0.636 | 0.539 | 0 |
| 1723218900 | 0.561 | -0.111 | -16.52 | 0.645 | 0.664 | 0.556 | 0 |
| 1723132500 | 0.672 | 0.089 | 15.27 | 0.726 | 0.737 | 0.639 | 0 |
| 1723046100 | 0.583 | -0.072 | -10.99 | 0.623 | 0.639 | 0.556 | 0 |
| 1722959700 | 0.655 | -0.013 | -1.95 | 0.715 | 0.76 | 0.628 | 0 |
| 1722873300 | 0.668 | 0.068 | 11.33 | 0.799 | 0.854 | 0.605 | 0 |
| 1722614100 | 0.6 | 0.107 | 21.70 | 0.667 | 0.701 | 0.559 | 0 |
| 1722527700 | 0.493 | -0.18 | -26.75 | 0.673 | 0.778 | 0.486 | 0 |
| 1722441300 | 0.673 | -0.024 | -3.44 | 0.669 | 0.71 | 0.658 | 0 |
| 1722354900 | 0.6969999 | -0.05 | -6.69 | 0.774 | 0.777 | 0.677 | 0 |
| 1722268500 | 0.747 | -0.085 | -10.22 | 0.794 | 0.808 | 0.705 | 0 |
| 1722009300 | 0.832 | 0.035 | 4.39 | 0.892 | 0.896 | 0.756 | 0 |
| 1721922900 | 0.797 | -0.032 | -3.86 | 0.855 | 0.874 | 0.776 | 0 |
| 1721836500 | 0.829 | -0.022 | -2.59 | 0.912 | 0.938 | 0.8209999 | 0 |
| 1721750100 | 0.851 | 0.015 | 1.79 | 0.843 | 0.857 | 0.8189999 | 0 |
| 1721663700 | 0.836 | 0.012 | 1.46 | 0.852 | 0.864 | 0.802 | 0 |
| 1721404500 | 0.824 | 0.139 | 20.29 | 0.781 | 0.824 | 0.771 | 0 |
| 1721318100 | 0.685 | -0.002 | -0.29 | 0.756 | 0.8129999 | 0.662 | 0 |
| 1721231700 | 0.687 | -0.039 | -5.37 | 0.7 | 0.724 | 0.654 | 0 |
| 1721145300 | 0.726 | -0.069 | -8.68 | 0.845 | 0.855 | 0.709 | 0 |
| 1721058900 | 0.795 | 0.001 | 0.13 | 0.826 | 0.86 | 0.785 | 0 |
| 1720799700 | 0.794 | -0.015 | -1.85 | 0.8219999 | 0.825 | 0.751 | 0 |
| 1720713300 | 0.809 | -0.136 | -14.39 | 0.922 | 0.928 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
