NLBNPIT209T2 20991231 333.488 (P209T2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729180500 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729094100 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729007700 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728921300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728662100 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728575700 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728489300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728402900 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728316500 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728057300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727970900 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727884500 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727798100 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727711700 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727452500 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727366100 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727279700 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727193300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1727106900 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726847700 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726761300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726674900 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726588500 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726502100 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726242900 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726156500 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726070100 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725983700 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725897300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725638100 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725551700 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725465300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725378900 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725292500 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725033300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724946900 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724860500 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724774100 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724687700 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724428500 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724342100 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1724255700 | 21.01 | 0.08 | 0.38 | 21.04 | 21.23 | 20.51 | 0 |
| 1724169300 | 20.93 | -1.71 | -7.55 | 22.61 | 22.87 | 20.89 | 0 |
| 1724082900 | 22.64 | -1.09 | -4.59 | 21.22 | 22.91 | 21.03 | 0 |
| 1723823700 | 23.73 | 0.42 | 1.80 | 24.03 | 24.33 | 23.6 | 0 |
| 1723650900 | 23.31 | 1.16 | 5.24 | 22.66 | 23.33 | 22.66 | 0 |
| 1723564500 | 22.15 | 0.2 | 0.91 | 22.28 | 22.54 | 21.35 | 276 |
| 1723478100 | 21.95 | 0.78 | 3.68 | 21.63 | 22.45 | 21.63 | 0 |
| 1723218900 | 21.17 | 2.65 | 14.31 | 18.91 | 21.17 | 18.91 | 0 |
| 1723132500 | 18.52 | 1.4 | 8.18 | 17.11 | 18.55 | 16.87 | 276 |
| 1723046100 | 17.12 | 0.47 | 2.82 | 17.24 | 17.44 | 16.76 | 0 |
| 1722959700 | 16.649999 | 1.12 | 7.21 | 16.46 | 16.85 | 15.94 | 0 |
| 1722873300 | 15.53 | -0.07 | -0.45 | 12.5 | 15.6 | 12.47 | 0 |
| 1722614100 | 15.6 | -1.72 | -9.93 | 17.33 | 17.33 | 15.2 | 0 |
| 1722527700 | 17.32 | -0.81 | -4.47 | 18.23 | 18.55 | 17.32 | 0 |
| 1722441300 | 18.13 | 0.7 | 4.02 | 17.67 | 18.13 | 16.92 | 0 |
| 1722354900 | 17.43 | 0.53 | 3.14 | 17.28 | 17.55 | 16.649999 | 0 |
| 1722268500 | 16.9 | 0.33 | 1.99 | 16.91 | 17.69 | 16.85 | 0 |
| 1722009300 | 16.57 | 1.79 | 12.11 | 15.12 | 16.67 | 15.04 | 0 |
| 1721922900 | 14.78 | -2.6 | -14.96 | 17.48 | 17.48 | 14.63 | 0 |
| 1721836500 | 17.38 | 0.45 | 2.66 | 17.17 | 18.56 | 16.83 | 8 |
| 1721750100 | 16.93 | -0.27 | -1.57 | 17.35 | 17.35 | 16.54 | 0 |
| 1721663700 | 17.2 | 0.45 | 2.69 | 16.79 | 17.45 | 16.69 | 0 |
| 1721404500 | 16.75 | -0.45 | -2.62 | 17.49 | 17.49 | 16.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
