NLBNPIT209G9 20991231 838.3085 (P209G9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718726100 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718639700 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718380500 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718294100 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718207700 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718121300 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718034900 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717775700 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717689300 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717602900 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717516500 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717430100 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717170900 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717084500 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1716998100 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1716911700 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1716825300 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1716566100 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1716479700 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1716393300 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1716306900 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1716220500 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1715961300 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1715874900 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1715788500 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1715702100 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1715615700 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1715356500 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1715270100 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1715183700 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1715097300 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1715010900 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1714751700 | 0.233 | -0.475 | -67.09 | 0.452 | 0.461 | 0.233 | 0 |
| 1714665300 | 0.708 | -0.33 | -31.79 | 1.112 | 1.1299999 | 0.661 | 0 |
| 1714492500 | 1.038 | 0.15 | 16.89 | 0.903 | 1.273 | 0.6969999 | 0 |
| 1714406100 | 0.888 | -0.054 | -5.73 | 1.03 | 1.03 | 0.84 | 0 |
| 1714146900 | 0.942 | 0.264 | 38.94 | 0.841 | 0.942 | 0.682 | 0 |
| 1714060500 | 0.678 | -0.156 | -18.71 | 0.769 | 0.769 | 0.505 | 0 |
| 1713974100 | 0.834 | -0.168 | -16.77 | 1.112 | 1.1259999 | 0.81 | 0 |
| 1713887700 | 1.002 | 0.2 | 24.16 | 0.867 | 1.033 | 0.771 | 0 |
| 1713801300 | 0.807 | 0.158 | 24.35 | 0.6939999 | 0.807 | 0.473 | 0 |
| 1713542100 | 0.649 | -0.009 | -1.37 | 0.524 | 0.736 | 0.524 | 0 |
| 1713455700 | 0.658 | -0.096 | -12.73 | 0.823 | 0.829 | 0.584 | 0 |
| 1713369300 | 0.754 | 0.048 | 6.80 | 0.733 | 0.856 | 0.638 | 0 |
| 1713282900 | 0.706 | -0.18 | -20.32 | 0.774 | 0.775 | 0.5669999 | 0 |
| 1713196500 | 0.886 | -0.008 | -0.89 | 0.874 | 0.96 | 0.84 | 0 |
| 1712937300 | 0.894 | 0.128 | 16.71 | 0.843 | 1.042 | 0.742 | 0 |
| 1712850900 | 0.766 | 0.045 | 6.24 | 0.743 | 0.783 | 0.582 | 0 |
| 1712764500 | 0.721 | 0.1490001 | 26.05 | 0.665 | 0.722 | 0.435 | 0 |
| 1712678100 | 0.5719999 | -0.19 | -24.93 | 0.8219999 | 0.841 | 0.5719999 | 0 |
| 1712591700 | 0.762 | 0.0660001 | 9.48 | 0.784 | 0.8209999 | 0.6919999 | 0 |
| 1712332500 | 0.6959999 | 0.0399999 | 6.10 | 0.534 | 0.768 | 0.505 | 0 |
| 1712246100 | 0.656 | -0.248 | -27.43 | 0.937 | 0.938 | 0.638 | 0 |
| 1712159700 | 0.904 | 0.169 | 22.99 | 0.8219999 | 0.923 | 0.722 | 0 |
| 1712073300 | 0.735 | -0.214 | -22.55 | 1.1359999 | 1.1359999 | 0.682 | 0 |
| 1711644900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1711558500 | 0.949 | -0.105 | -9.96 | 1.086 | 1.1339999 | 0.9 | 0 |
| 1711472100 | 1.054 | -0.07 | -5.98 | 1.077 | 1.116 | 0.937 | 0 |
| 1711385700 | 1.121 | 0.1 | 10.23 | 1.064 | 1.131 | 0.995 | 0 |
| 1711126500 | 1.0169999 | -0.11 | -9.68 | 1.129 | 1.159 | 0.982 | 0 |
| 1711040100 | 1.1259999 | -0.04 | -3.43 | 1.06 | 1.1299999 | 0.784 | 0 |
| 1710953700 | 1.166 | -0.01 | -1.10 | 1.149 | 1.19 | 1.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
