NLBNPIT208H9 20351221 11.8128 (P208H9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729180500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729094100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729007700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1728921300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1728662100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1728575700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1728489300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1728402900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1728316500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1728057300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1727970900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1727884500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1727798100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1727711700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1727452500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1727366100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1727279700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1727193300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1727106900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726847700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726761300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726674900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726588500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726502100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726242900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726156500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726070100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725983700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725897300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725638100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725551700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725465300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725378900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725292500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725033300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724946900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724860500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724774100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724687700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724428500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724342100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724255700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724169300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724082900 | 4.55 | 0.01 | 0.22 | 4.58 | 4.59 | 4.5 | 0 |
| 1723823700 | 4.54 | -0.13 | -2.78 | 4.51 | 4.6 | 4.5 | 0 |
| 1723650900 | 4.67 | -0.05 | -1.06 | 4.69 | 4.73 | 4.58 | 0 |
| 1723564500 | 4.72 | 0.06 | 1.29 | 4.65 | 4.75 | 4.6 | 0 |
| 1723478100 | 4.66 | 0.02 | 0.43 | 4.66 | 4.74 | 4.61 | 0 |
| 1723218900 | 4.64 | 0.15 | 3.34 | 4.5 | 4.69 | 4.48 | 0 |
| 1723132500 | 4.49 | 0.91 | 25.42 | 3.73 | 4.61 | 3.69 | 0 |
| 1723046100 | 3.58 | -0.19 | -5.04 | 3.8 | 3.83 | 3.57 | 0 |
| 1722959700 | 3.77 | -0.1 | -2.58 | 3.75 | 3.92 | 3.63 | 0 |
| 1722873300 | 3.87 | 0.04 | 1.04 | 4 | 4.28 | 3.87 | 0 |
| 1722614100 | 3.83 | 0.38 | 11.01 | 3.55 | 3.88 | 3.36 | 0 |
| 1722527700 | 3.45 | 0.06 | 1.77 | 3.46 | 3.52 | 3.34 | 0 |
| 1722441300 | 3.39 | -0.17 | -4.78 | 3.5 | 3.5 | 3.27 | 0 |
| 1722354900 | 3.56 | -0.03 | -0.84 | 3.62 | 3.63 | 3.43 | 0 |
| 1722268500 | 3.59 | 0.06 | 1.70 | 3.53 | 3.59 | 3.47 | 0 |
| 1722009300 | 3.53 | -0.21 | -5.61 | 3.69 | 3.7 | 3.48 | 0 |
| 1721922900 | 3.74 | 0.5 | 15.43 | 3.32 | 3.76 | 3.32 | 0 |
| 1721836500 | 3.24 | 0.18 | 5.88 | 3.15 | 3.24 | 3.07 | 0 |
| 1721750100 | 3.06 | 0.05 | 1.66 | 3.0099999 | 3.06 | 2.93 | 0 |
| 1721663700 | 3.0099999 | 0.01 | 0.50 | 3.0299999 | 3.05 | 2.93 | 0 |
| 1721404500 | 2.995 | 0.1 | 3.28 | 2.845 | 2.995 | 2.7799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
