NLBNPIT207N9 20991231 614.3819 (P207N9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 6.1 | 0.1 | 1.67 | 6.17 | 6.29 | 5.73 | 0 |
| 1726761300 | 6 | -2.07 | -25.65 | 7.35 | 7.35 | 5.98 | 0 |
| 1726674900 | 8.07 | -0.13 | -1.59 | 8.01 | 8.2 | 7.82 | 0 |
| 1726588500 | 8.2 | -1.09 | -11.73 | 8.38 | 8.4 | 7.83 | 0 |
| 1726502100 | 9.2899999 | 0.14 | 1.53 | 9.27 | 9.67 | 9.01 | 0 |
| 1726242900 | 9.15 | -0.64 | -6.54 | 9.08 | 9.74 | 8.92 | 0 |
| 1726156500 | 9.7899999 | -1.77 | -15.31 | 10.25 | 10.3 | 9.59 | 0 |
| 1726070100 | 11.56 | 0.37 | 3.31 | 11.18 | 11.91 | 10.8 | 0 |
| 1725983700 | 11.19 | -0.01 | -0.09 | 11.15 | 11.35 | 10.29 | 0 |
| 1725897300 | 11.2 | 0.4 | 3.70 | 11.16 | 11.27 | 10.55 | 0 |
| 1725638100 | 10.8 | 0.64 | 6.30 | 10.05 | 10.84 | 9.4 | 0 |
| 1725551700 | 10.16 | -0.01 | -0.10 | 10.31 | 10.57 | 9.57 | 0 |
| 1725465300 | 10.17 | -0.06 | -0.59 | 10.8 | 11.03 | 10.17 | 0 |
| 1725378900 | 10.23 | 0.71 | 7.46 | 9.74 | 10.52 | 9.26 | 0 |
| 1725292500 | 9.52 | -0.42 | -4.23 | 9.71 | 9.9 | 9.42 | 0 |
| 1725033300 | 9.94 | 0.68 | 7.34 | 9.72 | 9.94 | 9.45 | 0 |
| 1724946900 | 9.26 | -0.78 | -7.77 | 10.16 | 10.17 | 9.05 | 0 |
| 1724860500 | 10.04 | 0.6 | 6.36 | 9.93 | 10.12 | 9.52 | 0 |
| 1724774100 | 9.44 | -0.03 | -0.32 | 9.7 | 10.15 | 9.27 | 0 |
| 1724687700 | 9.47 | 1.05 | 12.47 | 8.97 | 9.94 | 8.7899999 | 0 |
| 1724428500 | 8.42 | 0.35 | 4.34 | 8.34 | 8.71 | 7.9 | 0 |
| 1724342100 | 8.07 | -0.42 | -4.95 | 8.46 | 8.46 | 7.56 | 0 |
| 1724255700 | 8.49 | -0.32 | -3.63 | 9.21 | 9.34 | 7.94 | 30 |
| 1724169300 | 8.81 | -0.28 | -3.08 | 9.03 | 9.13 | 8.7 | 0 |
| 1724082900 | 9.09 | -0.06 | -0.66 | 9.11 | 9.46 | 8.76 | 0 |
| 1723823700 | 9.15 | 0.51 | 5.90 | 8.22 | 9.23 | 8.1 | 0 |
| 1723650900 | 8.64 | -0.64 | -6.90 | 9.11 | 9.2899999 | 8.56 | 0 |
| 1723564500 | 9.28 | -1.3 | -12.29 | 10.17 | 10.31 | 9.28 | 0 |
| 1723478100 | 10.58 | 0.37 | 3.62 | 10.02 | 10.58 | 9.96 | 0 |
| 1723218900 | 10.21 | -1.28 | -11.14 | 10.78 | 11.68 | 10.21 | 0 |
| 1723132500 | 11.49 | -0.51 | -4.25 | 12.85 | 12.99 | 11.24 | 0 |
| 1723046100 | 12 | 0.04 | 0.33 | 12.02 | 12.35 | 10.77 | 0 |
| 1722959700 | 11.96 | -1.39 | -10.41 | 12.86 | 14.01 | 11.76 | 0 |
| 1722873300 | 13.35 | 0.68 | 5.37 | 17.31 | 17.36 | 13.35 | 0 |
| 1722614100 | 12.67 | 1.46 | 13.02 | 12.57 | 13.69 | 11.77 | 0 |
| 1722527700 | 11.21 | -2.98 | -21.00 | 11.13 | 11.68 | 9.27 | 0 |
| 1722441300 | 14.19 | -0.72 | -4.83 | 15.4 | 15.4 | 13.99 | 0 |
| 1722354900 | 14.91 | 0.33 | 2.26 | 15.1 | 15.1 | 14.23 | 0 |
| 1722268500 | 14.58 | -0.45 | -2.99 | 14.49 | 14.94 | 14.27 | 0 |
| 1722009300 | 15.03 | -0.56 | -3.59 | 15.86 | 15.9 | 14.94 | 0 |
| 1721922900 | 15.59 | 1.03 | 7.07 | 15.18 | 16.66 | 14.96 | 0 |
| 1721836500 | 14.56 | 2.25 | 18.28 | 13.51 | 14.56 | 13.51 | 0 |
| 1721750100 | 12.31 | -0.72 | -5.53 | 12.92 | 13.18 | 12.26 | 0 |
| 1721663700 | 13.03 | -0.27 | -2.03 | 13.6 | 13.65 | 12.52 | 0 |
| 1721404500 | 13.3 | -1.38 | -9.40 | 13.62 | 14.29 | 12.89 | 0 |
| 1721318100 | 14.68 | 0.36 | 2.51 | 14.54 | 14.95 | 14 | 0 |
| 1721231700 | 14.32 | 1.83 | 14.65 | 12.99 | 14.33 | 12.99 | 0 |
| 1721145300 | 12.49 | 1.25 | 11.12 | 11.96 | 12.67 | 11.4 | 0 |
| 1721058900 | 11.24 | 0.11 | 0.99 | 11.86 | 12.1 | 11.02 | 0 |
| 1720799700 | 11.13 | 0.92 | 9.01 | 10.7 | 11.85 | 10.68 | 0 |
| 1720713300 | 10.21 | 1.45 | 16.55 | 8.72 | 10.21 | 8.38 | 0 |
| 1720626900 | 8.76 | -0.16 | -1.79 | 9.02 | 9.03 | 8.65 | 0 |
| 1720540500 | 8.92 | 0.26 | 3.00 | 8.95 | 9.1199999 | 8.46 | 0 |
| 1720454100 | 8.66 | 0.06 | 0.70 | 8.33 | 8.98 | 7.8 | 0 |
| 1720194900 | 8.6 | -2.08 | -19.48 | 10.85 | 10.89 | 8.51 | 0 |
| 1720108500 | 10.68 | -0.14 | -1.29 | 10.98 | 11.09 | 10.54 | 0 |
| 1720022100 | 10.82 | -0.57 | -5.00 | 10.89 | 11.11 | 10.71 | 0 |
| 1719935700 | 11.39 | -0.47 | -3.96 | 11.7 | 11.95 | 11.36 | 0 |
| 1719849300 | 11.86 | 1.48 | 14.26 | 11.18 | 12.29 | 11.04 | 0 |
| 1719590100 | 10.38 | 0.23 | 2.27 | 10.06 | 10.49 | 9.82 | 0 |
| 1719503700 | 10.15 | -0.57 | -5.32 | 11.01 | 11.01 | 9.7 | 0 |
| 1719417300 | 10.72 | -0.27 | -2.46 | 10.95 | 11.42 | 10.58 | 0 |
| 1719330900 | 10.99 | -0.7 | -5.99 | 12.16 | 12.34 | 10.88 | 70 |
| 1719244500 | 11.69 | -0.58 | -4.73 | 12.27 | 12.36 | 11.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
