NLBNPIT204H8 20991231 43.7083 (P204H8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.173 | 0.04 | 3.26 | 1.158 | 1.177 | 1.1279999 | 0 |
| 1718898900 | 1.1359999 | -0.14 | -11.11 | 1.311 | 1.331 | 1.122 | 0 |
| 1718812500 | 1.278 | 0.18 | 15.87 | 1.22 | 1.319 | 1.22 | 0 |
| 1718726100 | 1.103 | 0.05 | 4.85 | 1.092 | 1.109 | 1.066 | 0 |
| 1718639700 | 1.052 | -0.02 | -1.59 | 0.998 | 1.053 | 0.959 | 0 |
| 1718380500 | 1.069 | -0.05 | -4.30 | 1.15 | 1.154 | 1.056 | 0 |
| 1718294100 | 1.117 | 0.03 | 2.85 | 1.121 | 1.196 | 1.096 | 0 |
| 1718207700 | 1.086 | 0.08 | 7.52 | 1.085 | 1.124 | 1.08 | 0 |
| 1718121300 | 1.01 | -0.05 | -4.72 | 1.091 | 1.099 | 0.996 | 0 |
| 1718034900 | 1.06 | -0.05 | -4.85 | 1.069 | 1.081 | 1.022 | 0 |
| 1717775700 | 1.114 | 0.02 | 1.36 | 1.106 | 1.137 | 1.076 | 0 |
| 1717689300 | 1.099 | 0.04 | 3.78 | 1.074 | 1.172 | 1.067 | 0 |
| 1717602900 | 1.059 | -0.03 | -2.31 | 1.152 | 1.166 | 1.057 | 0 |
| 1717516500 | 1.084 | -0.02 | -1.45 | 1.1279999 | 1.151 | 1.068 | 0 |
| 1717430100 | 1.1 | 0.02 | 1.76 | 1.205 | 1.222 | 1.091 | 0 |
| 1717170900 | 1.081 | 0.01 | 1.41 | 1.087 | 1.11 | 1.079 | 0 |
| 1717084500 | 1.066 | 0.13 | 13.53 | 0.972 | 1.066 | 0.972 | 0 |
| 1716998100 | 0.939 | -0.178 | -15.94 | 1.051 | 1.053 | 0.916 | 0 |
| 1716911700 | 1.117 | -0.07 | -6.13 | 1.184 | 1.232 | 1.117 | 0 |
| 1716825300 | 1.19 | 0.06 | 5.40 | 1.202 | 1.231 | 1.161 | 0 |
| 1716566100 | 1.129 | 0.12 | 11.34 | 1.056 | 1.148 | 1.052 | 0 |
| 1716479700 | 1.014 | 0.02 | 2.32 | 1.08 | 1.087 | 1.0009999 | 0 |
| 1716393300 | 0.991 | -0.001 | -0.10 | 1.0029999 | 1.0109999 | 0.958 | 0 |
| 1716306900 | 0.992 | 0.1 | 11.21 | 0.915 | 0.992 | 0.906 | 0 |
| 1716220500 | 0.892 | -0.025 | -2.73 | 0.939 | 0.949 | 0.889 | 0 |
| 1715961300 | 0.917 | -0.079 | -7.93 | 1.06 | 1.067 | 0.91 | 0 |
| 1715874900 | 0.996 | 0.011 | 1.12 | 1.026 | 1.041 | 0.979 | 0 |
| 1715788500 | 0.985 | 0.019 | 1.97 | 1.0049999 | 1.027 | 0.957 | 0 |
| 1715702100 | 0.966 | -0.019 | -1.93 | 0.997 | 1.029 | 0.965 | 0 |
| 1715615700 | 0.985 | 0.103 | 11.68 | 0.917 | 0.994 | 0.91 | 0 |
| 1715356500 | 0.882 | 0.055 | 6.65 | 0.853 | 0.892 | 0.851 | 0 |
| 1715270100 | 0.827 | 0.035 | 4.42 | 0.786 | 0.832 | 0.783 | 0 |
| 1715183700 | 0.792 | -0.015 | -1.86 | 0.832 | 0.833 | 0.775 | 0 |
| 1715097300 | 0.807 | 0.04 | 5.22 | 0.759 | 0.8209999 | 0.758 | 0 |
| 1715010900 | 0.767 | -0.022 | -2.79 | 0.792 | 0.8199999 | 0.753 | 0 |
| 1714751700 | 0.789 | 0.033 | 4.37 | 0.769 | 0.828 | 0.765 | 0 |
| 1714665300 | 0.756 | -0.227 | -23.09 | 0.773 | 0.871 | 0.747 | 0 |
| 1714492500 | 0.983 | -0.066 | -6.29 | 1.092 | 1.092 | 0.977 | 0 |
| 1714406100 | 1.049 | 0.03 | 3.45 | 1.031 | 1.074 | 1.026 | 0 |
| 1714146900 | 1.014 | 0.1 | 10.46 | 1.018 | 1.021 | 0.95 | 0 |
| 1714060500 | 0.918 | -0.002 | -0.22 | 0.921 | 0.967 | 0.878 | 0 |
| 1713974100 | 0.92 | -0.009 | -0.97 | 0.976 | 0.981 | 0.92 | 0 |
| 1713887700 | 0.929 | 0.049 | 5.57 | 0.931 | 0.948 | 0.909 | 0 |
| 1713801300 | 0.88 | -0.029 | -3.19 | 0.909 | 0.912 | 0.872 | 0 |
| 1713542100 | 0.909 | 0.034 | 3.89 | 0.8209999 | 0.925 | 0.8169999 | 0 |
| 1713455700 | 0.875 | 0.043 | 5.17 | 0.931 | 0.989 | 0.865 | 0 |
| 1713369300 | 0.832 | -0.015 | -1.77 | 0.875 | 0.907 | 0.8139999 | 0 |
| 1713282900 | 0.847 | -0.128 | -13.13 | 0.939 | 0.942 | 0.832 | 0 |
| 1713196500 | 0.975 | -0.006 | -0.61 | 0.991 | 1.016 | 0.958 | 0 |
| 1712937300 | 0.981 | -0.052 | -5.03 | 1.03 | 1.037 | 0.971 | 0 |
| 1712850900 | 1.033 | -0 | -0.10 | 1.08 | 1.105 | 1.02 | 0 |
| 1712764500 | 1.034 | 0.05 | 5.08 | 1.027 | 1.127 | 0.88 | 0 |
| 1712678100 | 0.984 | -0.021 | -2.09 | 0.995 | 1.004 | 0.969 | 0 |
| 1712591700 | 1.0049999 | -0.01 | -0.89 | 1.039 | 1.054 | 0.998 | 0 |
| 1712332500 | 1.014 | -0.02 | -2.03 | 0.99 | 1.026 | 0.979 | 0 |
| 1712246100 | 1.035 | 0 | 0.10 | 1.031 | 1.084 | 1.026 | 0 |
| 1712159700 | 1.034 | 0.01 | 0.78 | 1.025 | 1.047 | 1.0169999 | 0 |
| 1712073300 | 1.026 | -0.07 | -6.39 | 1.073 | 1.079 | 1.02 | 0 |
| 1711644900 | 1.096 | 0.08 | 7.98 | 1.039 | 1.106 | 1.035 | 0 |
| 1711558500 | 1.0149999 | 0.03 | 3.26 | 0.965 | 1.025 | 0.952 | 0 |
| 1711472100 | 0.983 | -0.015 | -1.50 | 0.982 | 0.996 | 0.936 | 0 |
| 1711385700 | 0.998 | -0.004 | -0.40 | 0.999 | 1.0069999 | 0.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
