NLBNPIT204H8 20991231 45.2571 (P204H8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 1.71 | -0.12 | -6.30 | 1.825 | 1.855 | 1.69 | 0 |
| 1731344100 | 1.825 | 0.03 | 1.67 | 1.775 | 1.825 | 1.765 | 0 |
| 1731084900 | 1.795 | 0.05 | 2.87 | 1.765 | 1.795 | 1.71 | 0 |
| 1730998500 | 1.745 | 0.1 | 5.76 | 1.695 | 1.765 | 1.685 | 0 |
| 1730912100 | 1.65 | 0.04 | 2.48 | 1.775 | 1.83 | 1.645 | 0 |
| 1730825700 | 1.61 | 0.07 | 4.21 | 1.595 | 1.66 | 1.59 | 0 |
| 1730739300 | 1.545 | 0.18 | 13.10 | 1.397 | 1.55 | 1.381 | 0 |
| 1730480100 | 1.366 | 0.07 | 5.40 | 1.332 | 1.3919999 | 1.315 | 0 |
| 1730393700 | 1.296 | -0.51 | -28.40 | 1.383 | 1.51 | 1.244 | 0 |
| 1730307300 | 1.81 | -0.06 | -2.95 | 1.85 | 1.89 | 1.775 | 0 |
| 1730220900 | 1.865 | 0 | 0.00 | 1.87 | 1.88 | 1.81 | 0 |
| 1730134500 | 1.865 | -0.02 | -0.80 | 1.9 | 1.925 | 1.86 | 0 |
| 1729871700 | 1.88 | -0.02 | -0.79 | 1.92 | 1.94 | 1.86 | 0 |
| 1729785300 | 1.895 | -0.05 | -2.32 | 1.95 | 1.98 | 1.885 | 0 |
| 1729698900 | 1.94 | 0.03 | 1.84 | 1.9 | 1.99 | 1.86 | 0 |
| 1729612500 | 1.905 | -0.06 | -2.81 | 1.975 | 1.975 | 1.905 | 0 |
| 1729526100 | 1.96 | -0.08 | -3.92 | 2.04 | 2.06 | 1.96 | 0 |
| 1729266900 | 2.04 | -0.14 | -6.21 | 2.08 | 2.12 | 1.99 | 0 |
| 1729180500 | 2.175 | -0.01 | -0.46 | 2.23 | 2.2799999 | 2.17 | 0 |
| 1729094100 | 2.185 | -0.05 | -2.02 | 2.24 | 2.255 | 2.185 | 0 |
| 1729007700 | 2.23 | 0.05 | 2.29 | 2.22 | 2.27 | 2.205 | 0 |
| 1728921300 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 0 |
| 1728662100 | 2.18 | 0.06 | 2.83 | 2.1349999 | 2.2 | 2.115 | 0 |
| 1728575700 | 2.12 | -0.09 | -3.85 | 2.22 | 2.2599999 | 2.12 | 0 |
| 1728489300 | 2.205 | -0.05 | -2.00 | 2.23 | 2.2599999 | 2.185 | 0 |
| 1728402900 | 2.25 | 0.07 | 3.21 | 2.205 | 2.2599999 | 2.18 | 0 |
| 1728316500 | 2.18 | 0.07 | 3.32 | 2.1549999 | 2.18 | 2.1349999 | 0 |
| 1728057300 | 2.11 | 0.09 | 4.20 | 2.115 | 2.175 | 2.015 | 0 |
| 1727970900 | 2.025 | -0.07 | -3.11 | 2.045 | 2.055 | 1.99 | 0 |
| 1727884500 | 2.09 | 0.08 | 3.98 | 2.1 | 2.115 | 2.06 | 0 |
| 1727798100 | 2.0099999 | 0.02 | 1.01 | 2.02 | 2.05 | 1.965 | 0 |
| 1727711700 | 1.99 | 0.06 | 3.11 | 1.91 | 1.99 | 1.91 | 0 |
| 1727452500 | 1.93 | 0.01 | 0.78 | 1.925 | 1.945 | 1.885 | 0 |
| 1727366100 | 1.915 | -0.06 | -3.04 | 1.98 | 1.985 | 1.895 | 0 |
| 1727279700 | 1.975 | -0.03 | -1.50 | 2.045 | 2.07 | 1.96 | 0 |
| 1727193300 | 2.005 | 0.13 | 6.65 | 1.9 | 2.0099999 | 1.895 | 0 |
| 1727106900 | 1.88 | 0.08 | 4.44 | 1.83 | 1.91 | 1.805 | 0 |
| 1726847700 | 1.8 | -0.06 | -2.96 | 1.86 | 1.865 | 1.795 | 0 |
| 1726761300 | 1.855 | -0.06 | -3.13 | 1.93 | 1.945 | 1.85 | 0 |
| 1726674900 | 1.915 | -0.08 | -3.77 | 2.0099999 | 2.04 | 1.88 | 0 |
| 1726588500 | 1.99 | 0.08 | 3.92 | 1.965 | 2.0099999 | 1.925 | 0 |
| 1726502100 | 1.915 | 0.07 | 3.79 | 1.9 | 1.95 | 1.87 | 0 |
| 1726242900 | 1.845 | 0.07 | 3.94 | 1.875 | 1.96 | 1.785 | 0 |
| 1726156500 | 1.775 | 0.19 | 11.64 | 1.685 | 1.785 | 1.675 | 0 |
| 1726070100 | 1.59 | 0 | 0.00 | 1.61 | 1.6399999 | 1.575 | 0 |
| 1725983700 | 1.59 | 0.08 | 4.95 | 1.545 | 1.595 | 1.535 | 0 |
| 1725897300 | 1.5149999 | 0.04 | 2.78 | 1.535 | 1.555 | 1.487 | 0 |
| 1725638100 | 1.474 | -0.02 | -1.01 | 1.498 | 1.55 | 1.464 | 0 |
| 1725551700 | 1.489 | -0.01 | -0.73 | 1.51 | 1.555 | 1.484 | 0 |
| 1725465300 | 1.5 | -0.02 | -1.32 | 1.489 | 1.535 | 1.456 | 0 |
| 1725378900 | 1.52 | -0.02 | -0.98 | 1.525 | 1.57 | 1.492 | 0 |
| 1725292500 | 1.535 | 0.07 | 4.85 | 1.53 | 1.545 | 1.52 | 0 |
| 1725033300 | 1.464 | -0.04 | -2.40 | 1.478 | 1.5 | 1.457 | 0 |
| 1724946900 | 1.5 | 0.06 | 4.38 | 1.401 | 1.52 | 1.3839999 | 0 |
| 1724860500 | 1.437 | -0.06 | -4.20 | 1.53 | 1.55 | 1.429 | 0 |
| 1724774100 | 1.5 | 0 | 0.33 | 1.499 | 1.55 | 1.485 | 0 |
| 1724687700 | 1.495 | 0.05 | 3.32 | 1.479 | 1.5 | 1.465 | 0 |
| 1724428500 | 1.447 | -0.03 | -2.16 | 1.52 | 1.535 | 1.447 | 0 |
| 1724342100 | 1.479 | 0.11 | 8.19 | 1.484 | 1.53 | 1.458 | 0 |
| 1724255700 | 1.367 | 0.1 | 7.64 | 1.326 | 1.371 | 1.285 | 0 |
| 1724169300 | 1.27 | -0.01 | -0.78 | 1.312 | 1.319 | 1.266 | 0 |
| 1724082900 | 1.28 | 0.06 | 4.75 | 1.202 | 1.286 | 1.193 | 0 |
| 1723823700 | 1.222 | -0.05 | -4.16 | 1.258 | 1.271 | 1.1419999 | 0 |
| 1723650900 | 1.275 | 0.07 | 5.90 | 1.242 | 1.297 | 1.232 | 0 |
| 1723564500 | 1.204 | -0.03 | -2.75 | 1.258 | 1.297 | 1.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
