NLBNPIT202S9 20240920 36000 (P202S9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.0175 | 0.004 | 29.63 | 0.0135 | 0.019 | 0.013 | 0 |
| 1722268500 | 0.0135 | -0.003 | -18.18 | 0.0175 | 0.0195 | 0.013 | 0 |
| 1722009300 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.018 | 0.0155 | 10000 |
| 1721922900 | 0.0175 | -0.014 | -44.44 | 0.022 | 0.022 | 0.015 | 10000 |
| 1721836500 | 0.0315 | -0.0025 | -7.35 | 0.0315 | 0.033 | 0.0245 | 45000 |
| 1721750100 | 0.034 | -0.003 | -8.11 | 0.0395 | 0.0415 | 0.033 | 29000 |
| 1721663700 | 0.037 | 0.0125 | 51.02 | 0.0254999 | 0.0385 | 0.0254999 | 75000 |
| 1721404500 | 0.0245 | -0.01 | -28.99 | 0.0315 | 0.0315 | 0.0245 | 0 |
| 1721318100 | 0.0345 | 0.005 | 16.95 | 0.029 | 0.038 | 0.0285 | 75000 |
| 1721231700 | 0.0295 | 0.001 | 3.51 | 0.0285 | 0.031 | 0.025 | 0 |
| 1721145300 | 0.0285 | -0.0005 | -1.72 | 0.025 | 0.0285 | 0.021 | 0 |
| 1721058900 | 0.029 | -0.007 | -19.44 | 0.031 | 0.0325 | 0.0285 | 0 |
| 1720799700 | 0.036 | 0.006 | 20.00 | 0.03 | 0.0365 | 0.03 | 0 |
| 1720713300 | 0.03 | 0.0005 | 1.69 | 0.031 | 0.0325 | 0.0285 | 0 |
| 1720626900 | 0.0295 | 0.0095 | 47.50 | 0.02 | 0.0295 | 0.02 | 0 |
| 1720540500 | 0.02 | -0.0045 | -18.37 | 0.023 | 0.025 | 0.02 | 40000 |
| 1720454100 | 0.0245 | -0.0005 | -2.00 | 0.0165 | 0.0335 | 0.016 | 30000 |
| 1720194900 | 0.025 | -0.0045 | -15.25 | 0.03 | 0.034 | 0.0235 | 0 |
| 1720108500 | 0.0295 | 0.0040001 | 15.69 | 0.0265 | 0.0305 | 0.0245 | 0 |
| 1720022100 | 0.0254999 | 0.0064999 | 34.21 | 0.023 | 0.0275 | 0.0205 | 0 |
| 1719935700 | 0.019 | -0.0055 | -22.45 | 0.023 | 0.023 | 0.018 | 0 |
| 1719849300 | 0.0245 | 0.006 | 32.43 | 0.021 | 0.026 | 0.0195 | 0 |
| 1719590100 | 0.0185 | -0.0045 | -19.57 | 0.024 | 0.0245 | 0.017 | 0 |
| 1719503700 | 0.023 | -0.008 | -25.81 | 0.031 | 0.032 | 0.0225 | 0 |
| 1719417300 | 0.031 | -0.0045 | -12.68 | 0.038 | 0.038 | 0.029 | 0 |
| 1719330900 | 0.0354999 | -0.0035 | -8.97 | 0.0385 | 0.039 | 0.034 | 0 |
| 1719244500 | 0.039 | 0.0105 | 36.84 | 0.0305 | 0.039 | 0.03 | 0 |
| 1718985300 | 0.0285 | -0.0065 | -18.57 | 0.035 | 0.0354999 | 0.0265 | 0 |
| 1718898900 | 0.035 | 0.0085 | 32.08 | 0.026 | 0.035 | 0.026 | 0 |
| 1718812500 | 0.0265 | -0.001 | -3.64 | 0.028 | 0.0305 | 0.0254999 | 0 |
| 1718726100 | 0.0275 | 0.0045 | 19.57 | 0.0254999 | 0.0295 | 0.0254999 | 0 |
| 1718639700 | 0.023 | 0.003 | 15.00 | 0.0214999 | 0.0235 | 0.02 | 0 |
| 1718380500 | 0.02 | -0.011 | -35.48 | 0.0315 | 0.032 | 0.019 | 15000 |
| 1718294100 | 0.031 | -0.0195 | -38.61 | 0.0465 | 0.048 | 0.03 | 15000 |
| 1718207700 | 0.0505 | 0.012 | 31.17 | 0.0395 | 0.0505 | 0.0395 | 10000 |
| 1718121300 | 0.0385 | -0.0155 | -28.70 | 0.056 | 0.0575 | 0.0354999 | 10000 |
| 1718034900 | 0.054 | -0.0065 | -10.74 | 0.052 | 0.054 | 0.0505 | 55000 |
| 1717775700 | 0.0605 | -0.007 | -10.37 | 0.0645 | 0.07 | 0.054 | 20000 |
| 1717689300 | 0.0675 | 0.0095 | 16.38 | 0.061 | 0.068 | 0.0565 | 0 |
| 1717602900 | 0.058 | 0.006 | 11.54 | 0.0555 | 0.066 | 0.054 | 0 |
| 1717516500 | 0.052 | -0.013 | -20.00 | 0.062 | 0.062 | 0.048 | 5000 |
| 1717430100 | 0.065 | 0.0075 | 13.04 | 0.068 | 0.07 | 0.062 | 0 |
| 1717170900 | 0.0575 | 0 | 0.00 | 0.0595 | 0.0605 | 0.054 | 0 |
| 1717084500 | 0.0575 | 0.009 | 18.56 | 0.044 | 0.0575 | 0.0434999 | 5000 |
| 1716998100 | 0.0485 | -0.0165 | -25.38 | 0.0595 | 0.064 | 0.048 | 5000 |
| 1716911700 | 0.065 | -0.0025 | -3.70 | 0.069 | 0.073 | 0.061 | 0 |
| 1716825300 | 0.0675 | 0.0085 | 14.41 | 0.058 | 0.0675 | 0.0575 | 0 |
| 1716566100 | 0.059 | -0.0015 | -2.48 | 0.0515 | 0.0605 | 0.0509999 | 183000 |
| 1716479700 | 0.0605 | -0.001 | -1.63 | 0.061 | 0.0655 | 0.0575 | 0 |
| 1716393300 | 0.0615 | -0.005 | -7.52 | 0.067 | 0.067 | 0.0585 | 5000 |
| 1716306900 | 0.0665 | -0.01 | -13.07 | 0.0735 | 0.0735 | 0.0595 | 5000 |
| 1716220500 | 0.0765 | -0.0065 | -7.83 | 0.089 | 0.09 | 0.0765 | 5000 |
| 1715961300 | 0.083 | -0.0005 | -0.60 | 0.079 | 0.085 | 0.079 | 0 |
| 1715874900 | 0.0835 | 0.0005 | 0.60 | 0.0859999 | 0.0859999 | 0.08 | 0 |
| 1715788500 | 0.083 | 0.006 | 7.79 | 0.08 | 0.085 | 0.0775 | 0 |
| 1715702100 | 0.077 | 0.0145 | 23.20 | 0.0615 | 0.0775 | 0.0615 | 25069 |
| 1715615700 | 0.0625 | 0.005 | 8.70 | 0.0595 | 0.063 | 0.057 | 0 |
| 1715356500 | 0.0575 | 0.0085 | 17.35 | 0.05 | 0.061 | 0.05 | 18403 |
| 1715270100 | 0.049 | 0.0045 | 10.11 | 0.044 | 0.049 | 0.0415 | 0 |
| 1715183700 | 0.0445 | -0.004 | -8.25 | 0.047 | 0.049 | 0.041 | 0 |
| 1715097300 | 0.0485 | 0.006 | 14.12 | 0.045 | 0.0525 | 0.0445 | 0 |
| 1715010900 | 0.0425 | 0.006 | 16.44 | 0.0375 | 0.0445 | 0.036 | 32000 |
| 1714751700 | 0.0365 | -0.0065 | -15.12 | 0.044 | 0.0455 | 0.0345 | 10000 |
| 1714665300 | 0.0429999 | -0.001 | -2.27 | 0.0445 | 0.0475 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
