NLBNPIT1ZZU3 20241220 120 (P1ZZU3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 2.205 | -0.16 | -6.57 | 2.27 | 2.29 | 2.195 | 0 |
| 1729180500 | 2.36 | 0.4 | 20.10 | 2.175 | 2.4049999 | 2.17 | 0 |
| 1729094100 | 1.965 | 0.15 | 7.97 | 1.87 | 1.98 | 1.815 | 0 |
| 1729007700 | 1.82 | -0.39 | -17.46 | 2.17 | 2.195 | 1.695 | 0 |
| 1728921300 | 2.205 | 0.19 | 9.43 | 1.975 | 2.315 | 1.955 | 0 |
| 1728662100 | 2.015 | 0.05 | 2.54 | 2.025 | 2.07 | 1.96 | 0 |
| 1728575700 | 1.965 | 0.09 | 4.52 | 1.815 | 2 | 1.74 | 400 |
| 1728489300 | 1.88 | 0.05 | 2.73 | 1.89 | 2.02 | 1.825 | 0 |
| 1728402900 | 1.83 | 0.21 | 12.62 | 1.62 | 1.9 | 1.585 | 0 |
| 1728316500 | 1.625 | 0.28 | 20.73 | 1.3899999 | 1.625 | 1.302 | 2510 |
| 1728057300 | 1.346 | 0.04 | 3.06 | 1.333 | 1.446 | 1.286 | 1750 |
| 1727970900 | 1.306 | 0.2 | 18.40 | 1.149 | 1.393 | 1.093 | 300 |
| 1727884500 | 1.103 | 0.05 | 4.65 | 0.953 | 1.112 | 0.924 | 0 |
| 1727798100 | 1.054 | -0.15 | -12.68 | 1.209 | 1.2629999 | 1.008 | 2750 |
| 1727711700 | 1.207 | 0.03 | 2.55 | 1.163 | 1.227 | 1.067 | 400 |
| 1727452500 | 1.177 | -0.19 | -13.90 | 1.346 | 1.416 | 1.177 | 1000 |
| 1727366100 | 1.367 | -0.06 | -4.27 | 1.51 | 1.59 | 1.338 | 1110 |
| 1727279700 | 1.428 | 0.4 | 38.51 | 1.224 | 1.446 | 1.163 | 0 |
| 1727193300 | 1.031 | 0.07 | 7.73 | 0.998 | 1.045 | 0.96 | 0 |
| 1727106900 | 0.957 | -0.052 | -5.15 | 1.049 | 1.049 | 0.939 | 0 |
| 1726847700 | 1.0089999 | -0.17 | -14.71 | 1.111 | 1.1279999 | 0.995 | 0 |
| 1726761300 | 1.183 | 0.19 | 19.62 | 1.024 | 1.184 | 1.024 | 1000 |
| 1726674900 | 0.989 | -0.147 | -12.94 | 1.032 | 1.059 | 0.984 | 1000 |
| 1726588500 | 1.1359999 | 0.01 | 1.34 | 1.096 | 1.188 | 1.088 | 100 |
| 1726502100 | 1.121 | -0.18 | -13.70 | 1.252 | 1.2569999 | 1.071 | 1000 |
| 1726242900 | 1.299 | -0.03 | -2.40 | 1.304 | 1.328 | 1.24 | 400 |
| 1726156500 | 1.331 | 0.47 | 55.13 | 1.27 | 1.3759999 | 1.148 | 4000 |
| 1726070100 | 0.858 | 0.103 | 13.64 | 0.745 | 0.957 | 0.745 | 15200 |
| 1725983700 | 0.755 | 0.075 | 11.03 | 0.722 | 0.844 | 0.704 | 100 |
| 1725897300 | 0.68 | 0.073 | 12.03 | 0.677 | 0.742 | 0.644 | 0 |
| 1725638100 | 0.607 | -0.139 | -18.63 | 0.72 | 0.8139999 | 0.602 | 17950 |
| 1725551700 | 0.746 | -0.07 | -8.58 | 0.78 | 0.863 | 0.67 | 0 |
| 1725465300 | 0.8159999 | -0.104 | -11.30 | 0.704 | 0.866 | 0.663 | 2500 |
| 1725378900 | 0.92 | -0.427 | -31.70 | 1.315 | 1.352 | 0.891 | 0 |
| 1725292500 | 1.347 | 0.06 | 4.82 | 1.374 | 1.374 | 1.315 | 0 |
| 1725033300 | 1.285 | -0.14 | -9.51 | 1.42 | 1.476 | 1.271 | 0 |
| 1724946900 | 1.42 | -0.3 | -17.44 | 1.298 | 1.65 | 1.298 | 850 |
| 1724860500 | 1.72 | -0.24 | -12.24 | 2.005 | 2.06 | 1.69 | 1000 |
| 1724774100 | 1.96 | 0.02 | 1.03 | 1.96 | 1.995 | 1.785 | 0 |
| 1724687700 | 1.94 | -0.08 | -3.96 | 2.1549999 | 2.19 | 1.84 | 250 |
| 1724428500 | 2.02 | 0 | 0.00 | 1.93 | 2.07 | 1.885 | 2000 |
| 1724342100 | 2.02 | 0.01 | 0.50 | 2.035 | 2.19 | 2.0099999 | 0 |
| 1724255700 | 2.0099999 | 0.02 | 1.26 | 1.96 | 2.06 | 1.94 | 0 |
| 1724169300 | 1.985 | 0.1 | 5.03 | 2.145 | 2.165 | 1.915 | 0 |
| 1724082900 | 1.89 | 0.15 | 8.31 | 1.875 | 1.89 | 1.745 | 0 |
| 1723823700 | 1.745 | 0.35 | 24.82 | 1.795 | 1.835 | 1.6399999 | 0 |
| 1723650900 | 1.398 | 0.08 | 5.83 | 1.489 | 1.57 | 1.297 | 0 |
| 1723564500 | 1.321 | 0.25 | 22.77 | 1.148 | 1.335 | 1.1359999 | 0 |
| 1723478100 | 1.076 | 0.17 | 18.63 | 0.972 | 1.151 | 0.953 | 2000 |
| 1723218900 | 0.907 | 0.051 | 5.96 | 0.978 | 1.071 | 0.877 | 0 |
| 1723132500 | 0.856 | -0.063 | -6.86 | 0.807 | 0.912 | 0.715 | 1000 |
| 1723046100 | 0.919 | -0.047 | -4.87 | 1.039 | 1.183 | 0.919 | 0 |
| 1722959700 | 0.966 | 0.039 | 4.21 | 1.119 | 1.187 | 0.889 | 0 |
| 1722873300 | 0.927 | -0.189 | -16.94 | 0.639 | 1.091 | 0.591 | 0 |
| 1722614100 | 1.116 | -0.3 | -21.35 | 1.085 | 1.116 | 0.906 | 0 |
| 1722527700 | 1.419 | 0.02 | 1.07 | 1.735 | 1.77 | 1.349 | 0 |
| 1722441300 | 1.404 | 0.43 | 43.71 | 1.16 | 1.423 | 1.125 | 200 |
| 1722354900 | 0.977 | -0.29 | -22.89 | 1.226 | 1.282 | 0.935 | 0 |
| 1722268500 | 1.2669999 | -0.03 | -2.31 | 1.416 | 1.443 | 1.26 | 0 |
| 1722009300 | 1.297 | -0.13 | -9.30 | 1.393 | 1.535 | 1.275 | 0 |
| 1721922900 | 1.43 | -0.14 | -8.63 | 1.491 | 1.5 | 1.065 | 0 |
| 1721836500 | 1.565 | -0.29 | -15.63 | 1.735 | 1.75 | 1.545 | 0 |
| 1721750100 | 1.855 | 0.16 | 9.12 | 1.895 | 1.895 | 1.775 | 750 |
| 1721663700 | 1.7 | 0.04 | 2.41 | 1.665 | 1.82 | 1.66 | 0 |
| 1721404500 | 1.66 | 0.17 | 11.63 | 1.825 | 1.825 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
