NLBNPIT1ZYL5 20991231 25.5063 (P1ZYL5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 1.915 | -0.04 | -2.05 | 2.145 | 2.175 | 1.9 | 0 |
| 1724428500 | 1.955 | -0.22 | -10.11 | 2.2799999 | 2.29 | 1.945 | 0 |
| 1724342100 | 2.175 | -0.12 | -5.02 | 2.395 | 2.395 | 2.16 | 0 |
| 1724255700 | 2.29 | -0.08 | -3.17 | 2.455 | 2.46 | 2.22 | 0 |
| 1724169300 | 2.365 | -0.19 | -7.25 | 2.625 | 2.695 | 2.325 | 0 |
| 1724082900 | 2.55 | -0.2 | -7.10 | 2.865 | 2.865 | 2.49 | 0 |
| 1723823700 | 2.745 | -0.61 | -18.06 | 3.0299999 | 3.05 | 2.715 | 0 |
| 1723650900 | 3.35 | -0.24 | -6.69 | 3.55 | 3.56 | 3.34 | 0 |
| 1723564500 | 3.59 | -0.02 | -0.55 | 3.73 | 3.74 | 3.5 | 0 |
| 1723478100 | 3.61 | -0.33 | -8.38 | 4 | 4.01 | 3.45 | 0 |
| 1723218900 | 3.94 | 0.47 | 13.54 | 3.98 | 4.09 | 3.77 | 0 |
| 1723132500 | 3.47 | -0.22 | -5.96 | 3.97 | 3.97 | 3.44 | 0 |
| 1723046100 | 3.69 | -0.54 | -12.77 | 4.1 | 4.13 | 3.6 | 0 |
| 1722959700 | 4.23 | 0.27 | 6.82 | 3.89 | 4.37 | 3.81 | 0 |
| 1722873300 | 3.96 | 0.66 | 20.00 | 4.18 | 4.22 | 3.86 | 0 |
| 1722614100 | 3.3 | 0.62 | 23.13 | 3.16 | 3.39 | 2.94 | 0 |
| 1722527700 | 2.68 | 0.63 | 30.73 | 2.17 | 2.7 | 2.17 | 0 |
| 1722441300 | 2.05 | 0.12 | 6.22 | 1.9 | 2.195 | 1.76 | 0 |
| 1722354900 | 1.93 | -0.36 | -15.72 | 2.32 | 2.37 | 1.83 | 0 |
| 1722268500 | 2.29 | 0.07 | 2.92 | 2.255 | 2.33 | 2.025 | 0 |
| 1722009300 | 2.225 | -0.25 | -9.92 | 2.6 | 2.62 | 2.225 | 0 |
| 1721922900 | 2.47 | -0.11 | -4.08 | 2.86 | 2.92 | 2.47 | 0 |
| 1721836500 | 2.575 | 0.21 | 8.65 | 2.52 | 2.62 | 2.475 | 0 |
| 1721750100 | 2.37 | -0.16 | -6.32 | 2.615 | 2.63 | 2.36 | 0 |
| 1721663700 | 2.5299999 | -0.19 | -6.99 | 2.745 | 2.745 | 2.485 | 0 |
| 1721404500 | 2.72 | 0.18 | 7.09 | 2.54 | 2.75 | 2.54 | 0 |
| 1721318100 | 2.54 | -0.13 | -4.69 | 2.725 | 2.725 | 2.395 | 0 |
| 1721231700 | 2.665 | 0.03 | 1.14 | 2.8 | 2.875 | 2.61 | 0 |
| 1721145300 | 2.6349999 | 0.09 | 3.54 | 2.7599999 | 2.965 | 2.62 | 0 |
| 1721058900 | 2.545 | 0.04 | 1.80 | 2.63 | 2.63 | 2.3849999 | 0 |
| 1720799700 | 2.5 | 0.04 | 1.63 | 2.555 | 2.555 | 2.39 | 0 |
| 1720713300 | 2.46 | 0.07 | 2.93 | 2.45 | 2.54 | 2.345 | 0 |
| 1720626900 | 2.39 | -0.18 | -7.00 | 2.64 | 2.64 | 2.255 | 0 |
| 1720540500 | 2.57 | 0.42 | 19.26 | 2.675 | 2.675 | 2.4 | 0 |
| 1720454100 | 2.1549999 | -0.13 | -5.69 | 2.425 | 2.445 | 1.95 | 0 |
| 1720194900 | 2.285 | 0.16 | 7.53 | 2.225 | 2.375 | 1.995 | 0 |
| 1720108500 | 2.125 | -0.14 | -6.18 | 2.325 | 2.35 | 2.07 | 0 |
| 1720022100 | 2.265 | -0.16 | -6.40 | 2.36 | 2.395 | 2.1349999 | 0 |
| 1719935700 | 2.42 | 0.25 | 11.52 | 2.2599999 | 2.49 | 2.255 | 0 |
| 1719849300 | 2.17 | -0.61 | -21.94 | 2.495 | 2.595 | 2.09 | 0 |
| 1719590100 | 2.7799999 | 0.03 | 1.28 | 2.77 | 2.8 | 2.505 | 0 |
| 1719503700 | 2.745 | 0.02 | 0.73 | 2.7599999 | 2.805 | 2.58 | 0 |
| 1719417300 | 2.725 | 0.21 | 8.35 | 2.455 | 2.805 | 2.445 | 0 |
| 1719330900 | 2.515 | 0.05 | 2.03 | 2.56 | 2.61 | 2.445 | 0 |
| 1719244500 | 2.465 | -0.26 | -9.38 | 2.815 | 2.84 | 2.415 | 0 |
| 1718985300 | 2.72 | -0.03 | -1.09 | 2.815 | 2.955 | 2.71 | 0 |
| 1718898900 | 2.75 | -0.24 | -7.87 | 3.04 | 3.04 | 2.72 | 0 |
| 1718812500 | 2.985 | -0.06 | -1.81 | 3.06 | 3.08 | 2.825 | 0 |
| 1718726100 | 3.04 | -0.17 | -5.30 | 3.13 | 3.2 | 3.0299999 | 0 |
| 1718639700 | 3.21 | -0.26 | -7.49 | 3.48 | 3.5 | 3.21 | 0 |
| 1718380500 | 3.47 | 0.52 | 17.63 | 2.86 | 3.69 | 2.845 | 0 |
| 1718294100 | 2.95 | 0.42 | 16.60 | 2.735 | 2.95 | 2.5099999 | 0 |
| 1718207700 | 2.5299999 | -0.3 | -10.60 | 2.725 | 2.805 | 2.465 | 0 |
| 1718121300 | 2.83 | 0.36 | 14.57 | 2.41 | 2.98 | 2.275 | 0 |
| 1718034900 | 2.47 | 0.2 | 8.57 | 2.425 | 2.585 | 2.35 | 0 |
| 1717775700 | 2.275 | 0.08 | 3.64 | 2.35 | 2.44 | 2.045 | 0 |
| 1717689300 | 2.195 | -0.06 | -2.44 | 2.275 | 2.495 | 2.195 | 0 |
| 1717602900 | 2.25 | -0.17 | -6.83 | 2.425 | 2.425 | 2.1549999 | 0 |
| 1717516500 | 2.415 | -0.02 | -0.62 | 2.46 | 2.705 | 2.4049999 | 0 |
| 1717430100 | 2.43 | -0.05 | -2.02 | 2.335 | 2.48 | 2.295 | 0 |
| 1717170900 | 2.48 | -0.13 | -4.98 | 2.65 | 2.7 | 2.45 | 0 |
| 1717084500 | 2.61 | -0.13 | -4.57 | 3 | 3 | 2.55 | 0 |
| 1716998100 | 2.735 | 0.11 | 4.19 | 2.725 | 2.83 | 2.6349999 | 0 |
| 1716911700 | 2.625 | 0.04 | 1.55 | 2.49 | 2.7 | 2.49 | 0 |
| 1716825300 | 2.585 | -0.14 | -5.14 | 2.815 | 2.925 | 2.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
