Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZY94 20991231 37628.93 (P1ZY94)
NLBNPIT1ZY94 20991231 37628.93 (P1ZY94) Historical

P1ZY94 NLBNPIT1ZY94 20991231 37628.93

0.446

0.029 (6.95%)

Jun 21 2024 - Closed

Delayed by 15 minutes

P1ZY94 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.454	0.032	7.58%	0.42	0.473	0.416	0
Jun 20 2024	0.422	-0.044	-9.44%	0.462	0.466	0.419	1,000
Jun 19 2024	0.466	0.007	1.53%	0.453	0.466	0.442	0
Jun 18 2024	0.459	-0.038	-7.65%	0.482	0.482	0.457	500
Jun 17 2024	0.497	-0.027	-5.15%	0.512	0.529	0.482	7,300
Jun 14 2024	0.524	0.094	21.86%	0.421	0.539	0.421	0
Jun 13 2024	0.43	0.076	21.47%	0.36	0.434	0.358	2,800
Jun 12 2024	0.354	-0.047	-11.72%	0.394	0.394	0.354	0
Jun 11 2024	0.401	0.059	17.25%	0.334	0.416	0.329	2,000
Jun 10 2024	0.342	0.019	5.88%	0.335	0.364	0.335	2,000
Jun 07 2024	0.323	0.014	4.53%	0.311	0.345	0.301	0
Jun 06 2024	0.309	-0.032	-9.38%	0.328	0.34	0.307	0
Jun 05 2024	0.341	-0.021	-5.80%	0.346	0.352	0.32	0
Jun 04 2024	0.362	0.041	12.77%	0.327	0.375	0.327	0
Jun 03 2024	0.321	-0.026	-7.49%	0.311	0.33	0.308	0
May 31 2024	0.347	-0.001	-0.29%	0.339	0.356	0.337	0
May 30 2024	0.348	-0.029	-7.69%	0.393	0.393	0.346	0
May 29 2024	0.377	0.048	14.59%	0.34	0.384	0.331	5,910
May 28 2024	0.329	0.009	2.81%	0.315	0.339	0.307	0
May 27 2024	0.32	-0.027	-7.78%	0.347	0.348	0.32	0
May 24 2024	0.347	0.001	0.29%	0.375	0.375	0.343	0
May 23 2024	0.346	-0.002	-0.57%	0.346	0.357	0.332	0
May 22 2024	0.348	0.013	3.88%	0.332	0.355	0.332	5,910
May 21 2024	0.335	0.023	7.37%	0.318	0.358	0.318	0
May 20 2024	0.312	0.008	2.63%	0.29	0.313	0.2865	0
May 17 2024	0.304	-0.002	-0.65%	0.313	0.313	0.30	0
May 16 2024	0.306	-0.003	-0.97%	0.299	0.312	0.299	2,000
May 15 2024	0.309	-0.021	-6.36%	0.319	0.327	0.309	0
May 14 2024	0.33	-0.035	-9.59%	0.366	0.367	0.328	0
May 13 2024	0.365	-0.017	-4.45%	0.372	0.382	0.364	0
May 10 2024	0.382	-0.031	-7.51%	0.404	0.404	0.372	0
May 09 2024	0.413	-0.019	-4.40%	0.432	0.443	0.413	0
May 08 2024	0.432	0.01	2.37%	0.425	0.448	0.42	0
May 07 2024	0.422	-0.028	-6.22%	0.437	0.439	0.41	0
May 06 2024	0.45	-0.033	-6.83%	0.474	0.478	0.443	0
May 03 2024	0.483	0.013	2.77%	0.462	0.49	0.455	0
May 02 2024	0.47	0.001	0.21%	0.464	0.474	0.45	0
Apr 30 2024	0.469	0.052	12.47%	0.42	0.473	0.413	2,800
Apr 29 2024	0.417	-0.006	-1.42%	0.406	0.428	0.405	2,800
Apr 26 2024	0.423	-0.029	-6.42%	0.43	0.441	0.415	0
Apr 25 2024	0.452	0.03	7.11%	0.428	0.474	0.418	5,100
Apr 24 2024	0.422	0.01	2.43%	0.386	0.427	0.386	2,500
Apr 23 2024	0.412	-0.065	-13.63%	0.462	0.465	0.412	2,600
Apr 22 2024	0.477	-0.034	-6.65%	0.481	0.503	0.47	0
Apr 19 2024	0.511	-0.005	-0.97%	0.567	0.567	0.508	0
Apr 18 2024	0.516	-0.016	-3.01%	0.521	0.542	0.515	0
Apr 17 2024	0.532	-0.03	-5.34%	0.565	0.568	0.52	0
Apr 16 2024	0.562	0.052	10.20%	0.549	0.569	0.543	0
Apr 15 2024	0.51	-0.017	-3.23%	0.521	0.521	0.475	0
Apr 12 2024	0.527	-0.005	-0.94%	0.509	0.533	0.49	0
Apr 11 2024	0.532	0.035	7.04%	0.495	0.549	0.494	0
Apr 10 2024	0.497	-0.011	-2.17%	0.497	0.526	0.478	0
Apr 09 2024	0.508	0.035	7.40%	0.477	0.514	0.474	0
Apr 08 2024	0.473	-0.032	-6.34%	0.504	0.504	0.471	0
Apr 05 2024	0.505	0.05	10.99%	0.50	0.519	0.499	0
Apr 04 2024	0.455	-0.002	-0.44%	0.458	0.459	0.447	0
Apr 03 2024	0.457	-0.008	-1.72%	0.474	0.475	0.457	0
Apr 02 2024	0.465	0.038	8.90%	0.428	0.469	0.413	0
Mar 28 2024	0.427	0.002	0.47%	0.419	0.428	0.418	0
Mar 27 2024	0.425	-0.006	-1.39%	0.434	0.438	0.422	0
Mar 26 2024	0.431	-0.009	-2.05%	0.433	0.439	0.426	0
Mar 25 2024	0.44	-0.028	-5.98%	0.472	0.472	0.438	0

NLBNPIT1ZY94 20991231 37...

Delayed Upgrade Clock