NLBNPIT1ZY94 20991231 37... Historical Data - P1ZY94

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZY94 20991231 37630.4	P1ZY94	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.034	-7.26%	0.434	08:01:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.462	0.429	0.466		0.468

P1ZY94 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.466	0.007	1.53%	0.453	0.466	0.442	0
Jun 18 2024	0.459	-0.038	-7.65%	0.482	0.482	0.457	500
Jun 17 2024	0.497	-0.027	-5.15%	0.512	0.529	0.482	7,300
Jun 14 2024	0.524	0.094	21.86%	0.421	0.539	0.421	0
Jun 13 2024	0.43	0.076	21.47%	0.36	0.434	0.358	2,800
Jun 12 2024	0.354	-0.047	-11.72%	0.394	0.394	0.354	0
Jun 11 2024	0.401	0.059	17.25%	0.334	0.416	0.329	2,000
Jun 10 2024	0.342	0.019	5.88%	0.335	0.364	0.335	2,000
Jun 07 2024	0.323	0.014	4.53%	0.311	0.345	0.301	0
Jun 06 2024	0.309	-0.032	-9.38%	0.328	0.34	0.307	0
Jun 05 2024	0.341	-0.021	-5.80%	0.346	0.352	0.32	0
Jun 04 2024	0.362	0.041	12.77%	0.327	0.375	0.327	0
Jun 03 2024	0.321	-0.026	-7.49%	0.311	0.33	0.308	0
May 31 2024	0.347	-0.001	-0.29%	0.339	0.356	0.337	0
May 30 2024	0.348	-0.029	-7.69%	0.393	0.393	0.346	0
May 29 2024	0.377	0.048	14.59%	0.34	0.384	0.331	5,910
May 28 2024	0.329	0.009	2.81%	0.315	0.339	0.307	0
May 27 2024	0.32	-0.027	-7.78%	0.347	0.348	0.32	0
May 24 2024	0.347	0.001	0.29%	0.375	0.375	0.343	0
May 23 2024	0.346	-0.002	-0.57%	0.346	0.357	0.332	0
May 22 2024	0.348	0.013	3.88%	0.332	0.355	0.332	5,910
May 21 2024	0.335	0.023	7.37%	0.318	0.358	0.318	0
May 20 2024	0.312	0.008	2.63%	0.29	0.313	0.2865	0