NLBNPIT1ZY78 20351221 84.4182 (P1ZY78)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 2.24 | 0 | 0.00 | 2.23 | 2.24 | 2.225 | 0 |
| 1728489300 | 2.24 | -0.01 | -0.22 | 2.24 | 2.245 | 2.24 | 0 |
| 1728402900 | 2.245 | 0 | 0.00 | 2.25 | 2.25 | 2.24 | 0 |
| 1728316500 | 2.245 | -0.01 | -0.44 | 2.255 | 2.255 | 2.24 | 0 |
| 1728057300 | 2.255 | -0.03 | -1.31 | 2.2799999 | 2.2799999 | 2.255 | 0 |
| 1727970900 | 2.285 | -0.01 | -0.22 | 2.285 | 2.29 | 2.2799999 | 0 |
| 1727884500 | 2.29 | -0.01 | -0.22 | 2.29 | 2.295 | 2.285 | 0 |
| 1727798100 | 2.295 | 0 | 0.22 | 2.29 | 2.305 | 2.285 | 0 |
| 1727711700 | 2.29 | 0 | 0.00 | 2.295 | 2.295 | 2.275 | 0 |
| 1727452500 | 2.29 | 0 | 0.22 | 2.285 | 2.295 | 2.285 | 0 |
| 1727366100 | 2.285 | 0 | 0.00 | 2.29 | 2.295 | 2.285 | 0 |
| 1727279700 | 2.285 | -0.01 | -0.44 | 2.29 | 2.295 | 2.285 | 0 |
| 1727193300 | 2.295 | 0.02 | 0.66 | 2.285 | 2.295 | 2.2799999 | 0 |
| 1727106900 | 2.2799999 | 0.01 | 0.66 | 2.265 | 2.285 | 2.265 | 0 |
| 1726847700 | 2.265 | -0.01 | -0.44 | 2.275 | 2.275 | 2.265 | 0 |
| 1726761300 | 2.275 | 0.01 | 0.44 | 2.265 | 2.2799999 | 2.265 | 0 |
| 1726674900 | 2.265 | -0.01 | -0.44 | 2.27 | 2.275 | 2.265 | 0 |
| 1726588500 | 2.275 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.275 | 0 |
| 1726502100 | 2.285 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 0 |
| 1726242900 | 2.285 | 0.01 | 0.22 | 2.285 | 2.29 | 2.2799999 | 0 |
| 1726156500 | 2.2799999 | -0.03 | -1.08 | 2.295 | 2.295 | 2.2799999 | 0 |
| 1726070100 | 2.305 | 0.02 | 0.66 | 2.3 | 2.305 | 2.29 | 0 |
| 1725983700 | 2.29 | 0 | 0.00 | 2.285 | 2.295 | 2.285 | 0 |
| 1725897300 | 2.29 | 0 | 0.00 | 2.2799999 | 2.29 | 2.275 | 0 |
| 1725638100 | 2.29 | 0.02 | 0.66 | 2.2799999 | 2.29 | 2.275 | 8756 |
| 1725551700 | 2.275 | 0 | 0.00 | 2.27 | 2.2799999 | 2.27 | 0 |
| 1725465300 | 2.275 | 0.02 | 0.66 | 2.27 | 2.2799999 | 2.265 | 0 |
| 1725378900 | 2.2599999 | 0 | 0.22 | 2.25 | 2.265 | 2.25 | 0 |
| 1725292500 | 2.255 | -0.01 | -0.44 | 2.255 | 2.265 | 2.255 | 0 |
| 1725033300 | 2.265 | -0.01 | -0.22 | 2.275 | 2.275 | 2.2599999 | 0 |
| 1724946900 | 2.27 | 0 | 0.00 | 2.265 | 2.275 | 2.265 | 0 |
| 1724860500 | 2.27 | 0 | 0.00 | 2.265 | 2.275 | 2.265 | 0 |
| 1724774100 | 2.27 | 0 | 0.00 | 2.265 | 2.27 | 2.265 | 0 |
| 1724687700 | 2.27 | -0.01 | -0.22 | 2.275 | 2.275 | 2.27 | 0 |
| 1724428500 | 2.275 | 0 | 0.00 | 2.275 | 2.2799999 | 2.265 | 0 |
| 1724342100 | 2.275 | -0.01 | -0.22 | 2.285 | 2.285 | 2.27 | 0 |
| 1724255700 | 2.2799999 | 0 | 0.22 | 2.2799999 | 2.285 | 2.275 | 0 |
| 1724169300 | 2.275 | 0 | 0.22 | 2.275 | 2.2799999 | 2.27 | 0 |
| 1724082900 | 2.27 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.27 | 0 |
| 1723823700 | 2.27 | -0.03 | -1.09 | 2.27 | 2.285 | 2.27 | 0 |
| 1723650900 | 2.295 | -0.01 | -0.22 | 2.29 | 2.3 | 2.29 | 0 |
| 1723564500 | 2.3 | 0.01 | 0.44 | 2.295 | 2.3 | 2.295 | 0 |
| 1723478100 | 2.29 | -0.01 | -0.22 | 2.285 | 2.295 | 2.285 | 0 |
| 1723218900 | 2.295 | 0 | 0.22 | 2.29 | 2.3 | 2.29 | 0 |
| 1723132500 | 2.29 | -0.01 | -0.22 | 2.305 | 2.305 | 2.285 | 0 |
| 1723046100 | 2.295 | -0.01 | -0.43 | 2.3 | 2.3 | 2.285 | 0 |
| 1722959700 | 2.305 | -0.01 | -0.22 | 2.3 | 2.315 | 2.295 | 0 |
| 1722873300 | 2.31 | 0 | 0.00 | 2.34 | 2.345 | 2.31 | 0 |
| 1722614100 | 2.31 | 0.02 | 0.87 | 2.295 | 2.315 | 2.29 | 0 |
| 1722527700 | 2.29 | 0.02 | 0.66 | 2.2799999 | 2.29 | 2.275 | 0 |
| 1722441300 | 2.275 | 0 | 0.00 | 2.2799999 | 2.285 | 2.275 | 0 |
| 1722354900 | 2.275 | 0.01 | 0.44 | 2.265 | 2.275 | 2.265 | 0 |
| 1722268500 | 2.265 | -0.01 | -0.22 | 2.27 | 2.27 | 2.265 | 0 |
| 1722009300 | 2.27 | 0 | 0.22 | 2.2599999 | 2.27 | 2.255 | 0 |
| 1721922900 | 2.265 | 0.01 | 0.22 | 2.265 | 2.275 | 2.2599999 | 0 |
| 1721836500 | 2.2599999 | 0 | 0.22 | 2.2599999 | 2.265 | 2.255 | 0 |
| 1721750100 | 2.255 | 0.01 | 0.45 | 2.25 | 2.255 | 2.245 | 0 |
| 1721663700 | 2.245 | -0.01 | -0.44 | 2.25 | 2.255 | 2.245 | 0 |
| 1721404500 | 2.255 | -0.01 | -0.44 | 2.255 | 2.2599999 | 2.255 | 0 |
| 1721318100 | 2.265 | 0.01 | 0.44 | 2.255 | 2.265 | 2.25 | 0 |
| 1721231700 | 2.255 | -0.01 | -0.22 | 2.2599999 | 2.265 | 2.255 | 0 |
| 1721145300 | 2.2599999 | 0 | 0.22 | 2.2599999 | 2.27 | 2.255 | 0 |
| 1721058900 | 2.255 | 0 | 0.00 | 2.25 | 2.2599999 | 2.25 | 0 |
| 1720799700 | 2.255 | -0.01 | -0.22 | 2.25 | 2.2599999 | 2.25 | 0 |
| 1720713300 | 2.2599999 | 0.02 | 0.89 | 2.245 | 2.2599999 | 2.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
