Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTW2 20241220 55 | P1ZTW2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 3.15% | 0.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.673 | 0.673 | 0.725 | 0.72 | 0.698 |
P1ZTW2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTW2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.701 | 0.036 | 5.41% | 0.673 | 0.725 | 0.673 | 0 |
| Jun 18 2024 | 0.665 | 0.047 | 7.61% | 0.654 | 0.688 | 0.627 | 0 |
| Jun 17 2024 | 0.618 | -0.005 | -0.80% | 0.672 | 0.685 | 0.599 | 0 |
| Jun 14 2024 | 0.623 | 0.001 | 0.16% | 0.67 | 0.67 | 0.547 | 0 |
| Jun 13 2024 | 0.622 | -0.091 | -12.76% | 0.731 | 0.736 | 0.622 | 0 |
| Jun 12 2024 | 0.713 | 0.062 | 9.52% | 0.671 | 0.713 | 0.655 | 0 |
| Jun 11 2024 | 0.651 | -0.061 | -8.57% | 0.763 | 0.765 | 0.651 | 0 |
| Jun 10 2024 | 0.712 | -0.043 | -5.70% | 0.888 | 0.888 | 0.645 | 0 |
| Jun 07 2024 | 0.755 | -0.042 | -5.27% | 0.813 | 0.817 | 0.734 | 0 |
| Jun 06 2024 | 0.797 | 0.032 | 4.18% | 0.82 | 0.829 | 0.787 | 0 |
| Jun 05 2024 | 0.765 | -0.043 | -5.32% | 0.847 | 0.863 | 0.746 | 0 |
| Jun 04 2024 | 0.808 | -0.062 | -7.13% | 0.951 | 0.951 | 0.784 | 0 |
| Jun 03 2024 | 0.87 | 0.016 | 1.87% | 0.924 | 0.974 | 0.807 | 0 |
| May 31 2024 | 0.854 | 0.038 | 4.66% | 0.852 | 0.875 | 0.769 | 0 |
| May 30 2024 | 0.816 | 0.034 | 4.35% | 0.78 | 0.823 | 0.737 | 0 |
| May 29 2024 | 0.782 | -0.054 | -6.46% | 0.813 | 0.843 | 0.752 | 0 |
| May 28 2024 | 0.836 | -0.095 | -10.20% | 1.00 | 1.00 | 0.797 | 0 |
| May 27 2024 | 0.931 | 0.058 | 6.64% | 0.914 | 0.945 | 0.849 | 0 |
| May 24 2024 | 0.873 | 0.044 | 5.31% | 0.822 | 0.873 | 0.78 | 0 |
| May 23 2024 | 0.829 | 0.142 | 20.67% | 0.736 | 0.839 | 0.693 | 0 |
| May 22 2024 | 0.687 | 0.002 | 0.29% | 0.712 | 0.725 | 0.664 | 0 |
| May 21 2024 | 0.685 | 0.002 | 0.29% | 0.722 | 0.743 | 0.652 | 0 |
| May 20 2024 | 0.683 | 0.052 | 8.24% | 0.674 | 0.687 | 0.636 | 0 |
