NLBNPIT1ZSL7 20991231 11.6484 (P1ZSL7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 6.45 | 0.34 | 5.56 | 6.2699999 | 6.46 | 6.14 | 0 |
| 1721404500 | 6.11 | -0.09 | -1.45 | 6.25 | 6.3099999 | 6.05 | 0 |
| 1721318100 | 6.2 | -0.31 | -4.76 | 6.38 | 6.53 | 6.2 | 0 |
| 1721231700 | 6.51 | -0.21 | -3.13 | 6.96 | 6.96 | 6.49 | 0 |
| 1721145300 | 6.72 | 0.79 | 13.32 | 6.29 | 6.72 | 6.12 | 0 |
| 1721058900 | 5.93 | -0.3 | -4.82 | 6.24 | 6.32 | 5.71 | 0 |
| 1720799700 | 6.23 | 0.53 | 9.30 | 6.1 | 6.4 | 5.93 | 0 |
| 1720713300 | 5.7 | -0.13 | -2.23 | 5.76 | 5.83 | 5.28 | 0 |
| 1720626900 | 5.83 | 0.06 | 1.04 | 5.94 | 6.12 | 5.73 | 0 |
| 1720540500 | 5.7699999 | 0.09 | 1.58 | 5.57 | 5.83 | 5.5599999 | 0 |
| 1720454100 | 5.68 | 0.53 | 10.29 | 5.22 | 5.79 | 5.21 | 0 |
| 1720194900 | 5.15 | -0.26 | -4.81 | 5.4 | 5.74 | 5.05 | 0 |
| 1720108500 | 5.41 | -0.09 | -1.64 | 5.43 | 5.5199999 | 5.4 | 0 |
| 1720022100 | 5.5 | -0.27 | -4.68 | 5.65 | 5.75 | 5.42 | 0 |
| 1719935700 | 5.7699999 | 0.12 | 2.12 | 5.7699999 | 5.96 | 5.5599999 | 0 |
| 1719849300 | 5.65 | -1.08 | -16.05 | 6.74 | 6.89 | 5.62 | 0 |
| 1719590100 | 6.73 | 0.26 | 4.02 | 6.65 | 6.86 | 6.61 | 0 |
| 1719503700 | 6.47 | 0.12 | 1.89 | 6.3099999 | 6.63 | 6.25 | 0 |
| 1719417300 | 6.35 | 0.57 | 9.86 | 5.7699999 | 6.35 | 5.69 | 0 |
| 1719330900 | 5.78 | 1.4 | 31.96 | 4.65 | 5.78 | 4.18 | 0 |
| 1719244500 | 4.38 | 0.29 | 7.09 | 4.34 | 4.51 | 4.2 | 0 |
| 1718985300 | 4.09 | -0.16 | -3.76 | 4.33 | 4.33 | 4.09 | 0 |
| 1718898900 | 4.25 | 0.05 | 1.19 | 4.14 | 4.3099999 | 4.0199999 | 0 |
| 1718812500 | 4.2 | 0.05 | 1.20 | 4.22 | 4.23 | 4.17 | 0 |
| 1718726100 | 4.15 | 0.61 | 17.23 | 4.07 | 4.37 | 3.89 | 0 |
| 1718639700 | 3.54 | 0.11 | 3.21 | 3.71 | 3.99 | 3.46 | 0 |
| 1718380500 | 3.43 | -1.14 | -24.95 | 4.74 | 4.74 | 3.43 | 60 |
| 1718294100 | 4.57 | -0.43 | -8.60 | 4.92 | 5.01 | 4.53 | 0 |
| 1718207700 | 5 | 0.39 | 8.46 | 4.63 | 5.09 | 4.5199999 | 0 |
| 1718121300 | 4.61 | -0.04 | -0.86 | 4.76 | 4.78 | 4.46 | 0 |
| 1718034900 | 4.65 | -0.07 | -1.48 | 4.7699999 | 4.98 | 4.64 | 0 |
| 1717775700 | 4.72 | -0.21 | -4.26 | 4.8 | 4.9 | 4.6 | 0 |
| 1717689300 | 4.93 | -0.09 | -1.79 | 5.0599999 | 5.14 | 4.92 | 0 |
| 1717602900 | 5.0199999 | 0.3 | 6.36 | 5.2 | 5.2 | 4.76 | 0 |
| 1717516500 | 4.72 | 0.97 | 25.87 | 4.36 | 5.03 | 4.29 | 0 |
| 1717430100 | 3.75 | 0.32 | 9.33 | 3.46 | 3.89 | 3.42 | 500 |
| 1717170900 | 3.43 | -0.02 | -0.58 | 3.52 | 3.66 | 3.4 | 0 |
| 1717084500 | 3.45 | 0.15 | 4.55 | 3.38 | 3.71 | 3.35 | 0 |
| 1716998100 | 3.3 | -0.59 | -15.17 | 3.81 | 3.83 | 3.07 | 700 |
| 1716911700 | 3.89 | 0.22 | 5.99 | 3.69 | 3.89 | 3.5 | 0 |
| 1716825300 | 3.67 | 0.32 | 9.55 | 3.5 | 3.68 | 3.5 | 0 |
| 1716566100 | 3.35 | -0.08 | -2.33 | 3.2 | 3.37 | 3.16 | 200 |
| 1716479700 | 3.43 | -0.75 | -17.94 | 4.01 | 4.03 | 3.42 | 0 |
| 1716393300 | 4.18 | -0.04 | -0.95 | 4.48 | 4.49 | 4.17 | 0 |
| 1716306900 | 4.22 | 0 | 0.00 | 4.3 | 4.34 | 4.12 | 0 |
| 1716220500 | 4.22 | 0.89 | 26.73 | 3.35 | 4.22 | 3.34 | 300 |
| 1715961300 | 3.33 | 0.12 | 3.74 | 3.32 | 3.42 | 3.23 | 0 |
| 1715874900 | 3.21 | 0.03 | 0.94 | 3.3 | 3.37 | 3.18 | 0 |
| 1715788500 | 3.18 | 0.19 | 6.35 | 2.925 | 3.2599999 | 2.91 | 0 |
| 1715702100 | 2.99 | 0.01 | 0.34 | 2.975 | 3.11 | 2.825 | 0 |
| 1715615700 | 2.98 | 0.17 | 6.05 | 2.925 | 3.04 | 2.89 | 0 |
| 1715356500 | 2.81 | -0.26 | -8.47 | 3.11 | 3.14 | 2.785 | 200 |
| 1715270100 | 3.07 | 0.54 | 21.10 | 2.735 | 3.07 | 2.725 | 0 |
| 1715183700 | 2.535 | -0.38 | -12.89 | 2.625 | 2.735 | 2.49 | 0 |
| 1715097300 | 2.91 | -0.01 | -0.34 | 3.05 | 3.19 | 2.825 | 80 |
| 1715010900 | 2.92 | -0.08 | -2.50 | 2.97 | 3.12 | 2.8849999 | 0 |
| 1714751700 | 2.995 | 0.07 | 2.39 | 3.06 | 3.24 | 2.96 | 0 |
| 1714665300 | 2.925 | -0.61 | -17.14 | 3.02 | 3.17 | 2.865 | 0 |
| 1714492500 | 3.53 | 0.1 | 2.92 | 3.55 | 3.57 | 3.34 | 0 |
| 1714406100 | 3.43 | 0.02 | 0.59 | 3.6 | 3.65 | 3.29 | 0 |
| 1714146900 | 3.41 | 0.03 | 0.89 | 3.7 | 3.72 | 3.38 | 0 |
| 1714060500 | 3.38 | 0.02 | 0.60 | 3.5 | 4 | 3.27 | 200 |
| 1713974100 | 3.36 | 0.13 | 4.02 | 3.41 | 3.42 | 3.24 | 0 |
| 1713887700 | 3.23 | 0.6 | 22.58 | 2.83 | 3.24 | 2.83 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
