NLBNPIT1ZSL7 20991231 12.0165 (P1ZSL7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 12.13 | 0.1 | 0.83 | 11.94 | 12.3 | 11.83 | 0 |
| 1731516900 | 12.03 | 0.27 | 2.30 | 11.9 | 12.18 | 11.69 | 0 |
| 1731430500 | 11.76 | -0.09 | -0.76 | 11.98 | 12 | 11.53 | 0 |
| 1731344100 | 11.85 | 0.43 | 3.77 | 11.43 | 11.95 | 11.4 | 0 |
| 1731084900 | 11.42 | 0.22 | 1.96 | 10.99 | 11.45 | 10.94 | 0 |
| 1730998500 | 11.2 | -0.18 | -1.58 | 11.27 | 11.49 | 11.05 | 0 |
| 1730912100 | 11.38 | 1.63 | 16.72 | 10.06 | 11.51 | 9.88 | 0 |
| 1730825700 | 9.75 | 0.38 | 4.06 | 9.27 | 9.78 | 9.19 | 0 |
| 1730739300 | 9.3699999 | 0.09 | 0.97 | 9.26 | 9.42 | 8.9 | 0 |
| 1730480100 | 9.28 | -0.27 | -2.83 | 9.3699999 | 9.45 | 9.08 | 0 |
| 1730393700 | 9.55 | 0.2 | 2.14 | 9.44 | 10.09 | 9.42 | 0 |
| 1730307300 | 9.35 | -0.24 | -2.50 | 9.5399999 | 9.56 | 9.08 | 0 |
| 1730220900 | 9.59 | 0.39 | 4.24 | 9.35 | 9.64 | 8.81 | 0 |
| 1730134500 | 9.2 | 0.98 | 11.92 | 8.68 | 9.65 | 8.68 | 0 |
| 1729871700 | 8.22 | -0.06 | -0.72 | 8.38 | 8.47 | 8.18 | 0 |
| 1729785300 | 8.28 | -0.33 | -3.83 | 8.56 | 8.64 | 8.27 | 0 |
| 1729698900 | 8.61 | -0.07 | -0.81 | 8.86 | 8.93 | 8.56 | 0 |
| 1729612500 | 8.68 | 0.08 | 0.93 | 8.69 | 8.75 | 8.25 | 0 |
| 1729526100 | 8.6 | 0.06 | 0.70 | 8.7 | 8.75 | 8.45 | 0 |
| 1729266900 | 8.5399999 | -0.35 | -3.94 | 8.85 | 8.99 | 8.46 | 0 |
| 1729180500 | 8.89 | 0.05 | 0.57 | 8.8 | 9.0399999 | 8.71 | 0 |
| 1729094100 | 8.84 | 0.09 | 1.03 | 8.91 | 9.07 | 8.68 | 0 |
| 1729007700 | 8.75 | 1.19 | 15.74 | 7.76 | 8.82 | 7.75 | 0 |
| 1728921300 | 7.56 | -0.55 | -6.78 | 7.8 | 7.88 | 7.47 | 0 |
| 1728662100 | 8.11 | 0.27 | 3.44 | 7.9 | 8.14 | 7.78 | 0 |
| 1728575700 | 7.84 | 0.17 | 2.22 | 7.57 | 7.84 | 7.36 | 0 |
| 1728489300 | 7.67 | 1.32 | 20.79 | 6.25 | 7.67 | 6.15 | 0 |
| 1728402900 | 6.35 | 0.39 | 6.54 | 5.69 | 6.37 | 5.53 | 0 |
| 1728316500 | 5.96 | 0.57 | 10.58 | 5.62 | 5.96 | 5.47 | 0 |
| 1728057300 | 5.39 | 0.45 | 9.11 | 4.99 | 5.68 | 4.99 | 0 |
| 1727970900 | 4.94 | -0.46 | -8.52 | 5.36 | 5.37 | 4.9 | 0 |
| 1727884500 | 5.4 | -0.23 | -4.09 | 5.55 | 5.5599999 | 5.16 | 0 |
| 1727798100 | 5.63 | -0.06 | -1.05 | 6 | 6.23 | 5.25 | 0 |
| 1727711700 | 5.69 | -0.54 | -8.67 | 6.25 | 6.42 | 5.26 | 0 |
| 1727452500 | 6.23 | 0.07 | 1.14 | 6.22 | 6.43 | 6 | 0 |
| 1727366100 | 6.16 | 0.33 | 5.66 | 5.73 | 6.34 | 5.62 | 0 |
| 1727279700 | 5.83 | -0.26 | -4.27 | 6.18 | 6.28 | 5.83 | 0 |
| 1727193300 | 6.09 | -0.23 | -3.64 | 6.46 | 6.59 | 5.91 | 0 |
| 1727106900 | 6.32 | 0.05 | 0.80 | 6.51 | 6.59 | 6.26 | 0 |
| 1726847700 | 6.2699999 | 0.05 | 0.80 | 6.28 | 6.35 | 6.14 | 0 |
| 1726761300 | 6.22 | 0.32 | 5.42 | 6.14 | 6.49 | 6.14 | 0 |
| 1726674900 | 5.9 | 0.25 | 4.42 | 5.63 | 6.01 | 5.51 | 0 |
| 1726588500 | 5.65 | 0.29 | 5.41 | 5.49 | 5.73 | 5.45 | 0 |
| 1726502100 | 5.36 | 0.25 | 4.89 | 4.99 | 5.38 | 4.99 | 0 |
| 1726242900 | 5.11 | 0.34 | 7.13 | 4.67 | 5.12 | 4.66 | 0 |
| 1726156500 | 4.7699999 | 0.87 | 22.31 | 4.37 | 4.87 | 4.36 | 0 |
| 1726070100 | 3.9 | 0.26 | 7.14 | 3.89 | 4 | 3.76 | 0 |
| 1725983700 | 3.64 | -0.2 | -5.21 | 3.98 | 4.03 | 3.46 | 0 |
| 1725897300 | 3.84 | 0.15 | 4.07 | 3.58 | 4.01 | 3.58 | 0 |
| 1725638100 | 3.69 | -0.4 | -9.78 | 4 | 4.21 | 3.69 | 0 |
| 1725551700 | 4.09 | -0.08 | -1.92 | 4.0199999 | 4.32 | 4.01 | 0 |
| 1725465300 | 4.17 | -0.31 | -6.92 | 4.15 | 4.2699999 | 3.91 | 0 |
| 1725378900 | 4.48 | 0.36 | 8.74 | 4.16 | 4.48 | 4.04 | 0 |
| 1725292500 | 4.12 | -0.17 | -3.96 | 4.33 | 4.34 | 4.04 | 0 |
| 1725033300 | 4.29 | -0.08 | -1.83 | 4.43 | 4.5599999 | 4.29 | 0 |
| 1724946900 | 4.37 | 0.06 | 1.39 | 4.45 | 4.61 | 4.33 | 0 |
| 1724860500 | 4.3099999 | -0.35 | -7.51 | 4.8 | 4.8099999 | 4.29 | 0 |
| 1724774100 | 4.66 | 0.41 | 9.65 | 4.39 | 4.78 | 4.3 | 0 |
| 1724687700 | 4.25 | 0.17 | 4.17 | 4.4 | 4.54 | 4.25 | 0 |
| 1724428500 | 4.08 | 0.63 | 18.26 | 3.47 | 4.08 | 3.39 | 0 |
| 1724342100 | 3.45 | 0.14 | 4.23 | 3.47 | 3.57 | 3.2599999 | 0 |
| 1724255700 | 3.31 | -0.05 | -1.49 | 3.31 | 3.4 | 3.2599999 | 0 |
| 1724169300 | 3.36 | -0.11 | -3.17 | 3.58 | 3.68 | 3.31 | 0 |
| 1724082900 | 3.47 | 0.11 | 3.27 | 3.48 | 3.68 | 3.4 | 0 |
| 1723823700 | 3.36 | 0.6 | 21.52 | 3.79 | 3.85 | 3.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
