NLBNPIT1ZPT6 20241220 220 (P1ZPT6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.741 | 0.025 | 3.49 | 0.722 | 0.746 | 0.705 | 0 |
| 1722268500 | 0.716 | -0.005 | -0.69 | 0.6939999 | 0.718 | 0.683 | 0 |
| 1722009300 | 0.721 | 0.013 | 1.84 | 0.723 | 0.723 | 0.702 | 0 |
| 1721922900 | 0.708 | 0.066 | 10.28 | 0.673 | 0.734 | 0.673 | 0 |
| 1721836500 | 0.642 | 0.057 | 9.74 | 0.624 | 0.647 | 0.616 | 0 |
| 1721750100 | 0.585 | -0.022 | -3.62 | 0.601 | 0.613 | 0.583 | 0 |
| 1721663700 | 0.607 | -0.011 | -1.78 | 0.623 | 0.623 | 0.589 | 0 |
| 1721404500 | 0.618 | 0.006 | 0.98 | 0.591 | 0.621 | 0.586 | 0 |
| 1721318100 | 0.612 | 0.078 | 14.61 | 0.551 | 0.612 | 0.537 | 0 |
| 1721231700 | 0.534 | 0.069 | 14.84 | 0.465 | 0.544 | 0.465 | 0 |
| 1721145300 | 0.465 | 0.042 | 9.93 | 0.444 | 0.468 | 0.443 | 0 |
| 1721058900 | 0.423 | 0.0130001 | 3.17 | 0.432 | 0.437 | 0.42 | 0 |
| 1720799700 | 0.4099999 | -0.034 | -7.66 | 0.446 | 0.45 | 0.405 | 0 |
| 1720713300 | 0.444 | 0.016 | 3.74 | 0.429 | 0.445 | 0.416 | 0 |
| 1720626900 | 0.428 | -0.039 | -8.35 | 0.467 | 0.467 | 0.4079999 | 0 |
| 1720540500 | 0.467 | -0.009 | -1.89 | 0.454 | 0.474 | 0.451 | 0 |
| 1720454100 | 0.476 | -0.021 | -4.23 | 0.491 | 0.493 | 0.468 | 0 |
| 1720194900 | 0.497 | -0.05 | -9.14 | 0.544 | 0.544 | 0.488 | 0 |
| 1720108500 | 0.547 | 0.009 | 1.67 | 0.547 | 0.548 | 0.538 | 0 |
| 1720022100 | 0.538 | -0.036 | -6.27 | 0.546 | 0.553 | 0.537 | 0 |
| 1719935700 | 0.574 | -0.027 | -4.49 | 0.596 | 0.605 | 0.562 | 0 |
| 1719849300 | 0.601 | 0.046 | 8.29 | 0.547 | 0.615 | 0.546 | 0 |
| 1719590100 | 0.555 | -0.027 | -4.64 | 0.575 | 0.577 | 0.529 | 0 |
| 1719503700 | 0.582 | -0.014 | -2.35 | 0.603 | 0.606 | 0.575 | 0 |
| 1719417300 | 0.596 | 0.018 | 3.11 | 0.5659999 | 0.597 | 0.5659999 | 0 |
| 1719330900 | 0.578 | 0.0150001 | 2.66 | 0.577 | 0.6 | 0.5699999 | 0 |
| 1719244500 | 0.5629999 | -0.008 | -1.40 | 0.573 | 0.585 | 0.562 | 0 |
| 1718985300 | 0.5709999 | 0.0279999 | 5.16 | 0.5639999 | 0.587 | 0.5629999 | 0 |
| 1718898900 | 0.543 | -0.085 | -13.54 | 0.626 | 0.626 | 0.538 | 0 |
| 1718812500 | 0.628 | 0.017 | 2.78 | 0.617 | 0.634 | 0.617 | 0 |
| 1718726100 | 0.611 | 0.012 | 2.00 | 0.589 | 0.612 | 0.589 | 0 |
| 1718639700 | 0.599 | 0.02 | 3.45 | 0.58 | 0.612 | 0.576 | 0 |
| 1718380500 | 0.579 | -0.002 | -0.34 | 0.577 | 0.592 | 0.5689999 | 0 |
| 1718294100 | 0.581 | 0.025 | 4.50 | 0.5669999 | 0.587 | 0.556 | 0 |
| 1718207700 | 0.556 | -0.026 | -4.47 | 0.578 | 0.583 | 0.553 | 0 |
| 1718121300 | 0.582 | 0.03 | 5.43 | 0.573 | 0.593 | 0.5669999 | 0 |
| 1718034900 | 0.552 | 0.028 | 5.34 | 0.535 | 0.5689999 | 0.535 | 0 |
| 1717775700 | 0.524 | 0.005 | 0.96 | 0.526 | 0.54 | 0.512 | 0 |
| 1717689300 | 0.519 | -0.008 | -1.52 | 0.53 | 0.542 | 0.508 | 0 |
| 1717602900 | 0.527 | -0.034 | -6.06 | 0.5699999 | 0.5709999 | 0.524 | 0 |
| 1717516500 | 0.561 | 0.024 | 4.47 | 0.549 | 0.5649999 | 0.548 | 0 |
| 1717430100 | 0.537 | -0.02 | -3.59 | 0.516 | 0.546 | 0.507 | 0 |
| 1717170900 | 0.557 | 0.021 | 3.92 | 0.543 | 0.557 | 0.511 | 0 |
| 1717084500 | 0.536 | 0.006 | 1.13 | 0.549 | 0.553 | 0.526 | 0 |
| 1716998100 | 0.53 | 0.039 | 7.94 | 0.504 | 0.549 | 0.502 | 0 |
| 1716911700 | 0.491 | -0.02 | -3.91 | 0.509 | 0.529 | 0.491 | 0 |
| 1716825300 | 0.511 | -0.018 | -3.40 | 0.524 | 0.525 | 0.51 | 0 |
| 1716566100 | 0.529 | -0.019 | -3.47 | 0.5669999 | 0.5679999 | 0.527 | 0 |
| 1716479700 | 0.548 | 0.03 | 5.79 | 0.52 | 0.5649999 | 0.494 | 0 |
| 1716393300 | 0.518 | -0.021 | -3.90 | 0.542 | 0.546 | 0.516 | 0 |
| 1716306900 | 0.539 | 0.012 | 2.28 | 0.534 | 0.551 | 0.533 | 0 |
| 1716220500 | 0.527 | 0.004 | 0.76 | 0.542 | 0.544 | 0.52 | 0 |
| 1715961300 | 0.523 | -0.004 | -0.76 | 0.555 | 0.5629999 | 0.517 | 0 |
| 1715874900 | 0.527 | -0.057 | -9.76 | 0.5679999 | 0.5689999 | 0.527 | 0 |
| 1715788500 | 0.584 | -0.029 | -4.73 | 0.617 | 0.619 | 0.577 | 0 |
| 1715702100 | 0.613 | -0.007 | -1.13 | 0.642 | 0.646 | 0.613 | 0 |
| 1715615700 | 0.62 | -0.007 | -1.12 | 0.633 | 0.636 | 0.617 | 0 |
| 1715356500 | 0.627 | 0.005 | 0.80 | 0.627 | 0.631 | 0.599 | 0 |
| 1715270100 | 0.622 | -0.002 | -0.32 | 0.629 | 0.638 | 0.621 | 0 |
| 1715183700 | 0.624 | 0.029 | 4.87 | 0.62 | 0.632 | 0.609 | 0 |
| 1715097300 | 0.595 | -0.01 | -1.65 | 0.61 | 0.622 | 0.591 | 0 |
| 1715010900 | 0.605 | -0.053 | -8.05 | 0.64 | 0.641 | 0.603 | 0 |
| 1714751700 | 0.658 | -0.035 | -5.05 | 0.676 | 0.685 | 0.649 | 0 |
| 1714665300 | 0.6929999 | 0.1029999 | 17.46 | 0.6969999 | 0.715 | 0.673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
