NLBNPIT1ZPT6 20241220 220 (P1ZPT6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 0.705 | 0.026 | 3.83 | 0.683 | 0.708 | 0.678 | 0 |
| 1731344100 | 0.679 | 0.026 | 3.98 | 0.659 | 0.6929999 | 0.659 | 0 |
| 1731084900 | 0.653 | 0 | 0.00 | 0.635 | 0.658 | 0.634 | 0 |
| 1730998500 | 0.653 | -0.049 | -6.98 | 0.687 | 0.6879999 | 0.644 | 0 |
| 1730912100 | 0.702 | 0 | 0.00 | 0.7 | 0.717 | 0.686 | 0 |
| 1730825700 | 0.702 | 0.0050001 | 0.72 | 0.718 | 0.719 | 0.6959999 | 0 |
| 1730739300 | 0.6969999 | -0.008 | -1.13 | 0.706 | 0.726 | 0.6919999 | 0 |
| 1730480100 | 0.705 | 0.027 | 3.98 | 0.682 | 0.711 | 0.677 | 0 |
| 1730393700 | 0.678 | 0.041 | 6.44 | 0.667 | 0.6909999 | 0.653 | 0 |
| 1730307300 | 0.637 | 0.12 | 23.21 | 0.612 | 0.643 | 0.61 | 0 |
| 1730220900 | 0.517 | -0.039 | -7.01 | 0.535 | 0.553 | 0.515 | 0 |
| 1730134500 | 0.556 | -0.014 | -2.46 | 0.5699999 | 0.575 | 0.547 | 0 |
| 1729871700 | 0.5699999 | -0.035 | -5.79 | 0.606 | 0.609 | 0.56 | 0 |
| 1729785300 | 0.605 | -0.013 | -2.10 | 0.609 | 0.611 | 0.591 | 0 |
| 1729698900 | 0.618 | 0.01 | 1.64 | 0.608 | 0.622 | 0.606 | 0 |
| 1729612500 | 0.608 | 0.015 | 2.53 | 0.576 | 0.608 | 0.5719999 | 0 |
| 1729526100 | 0.593 | 0.019 | 3.31 | 0.582 | 0.6 | 0.576 | 0 |
| 1729266900 | 0.574 | 0.0090001 | 1.59 | 0.578 | 0.586 | 0.5669999 | 0 |
| 1729180500 | 0.5649999 | -0.004 | -0.70 | 0.58 | 0.58 | 0.541 | 0 |
| 1729094100 | 0.5689999 | 0.0069999 | 1.25 | 0.574 | 0.586 | 0.5659999 | 0 |
| 1729007700 | 0.562 | 0.075 | 15.40 | 0.511 | 0.576 | 0.511 | 0 |
| 1728921300 | 0.487 | -0.011 | -2.21 | 0.49 | 0.491 | 0.474 | 0 |
| 1728662100 | 0.498 | 0.04 | 8.73 | 0.512 | 0.514 | 0.493 | 0 |
| 1728575700 | 0.458 | 0.002 | 0.44 | 0.462 | 0.478 | 0.452 | 0 |
| 1728489300 | 0.456 | 0.006 | 1.33 | 0.448 | 0.464 | 0.434 | 0 |
| 1728402900 | 0.45 | -0.017 | -3.64 | 0.465 | 0.469 | 0.44 | 0 |
| 1728316500 | 0.467 | -0.016 | -3.31 | 0.463 | 0.474 | 0.449 | 0 |
| 1728057300 | 0.483 | -0.03 | -5.85 | 0.517 | 0.521 | 0.474 | 0 |
| 1727970900 | 0.513 | -0.009 | -1.72 | 0.551 | 0.559 | 0.488 | 0 |
| 1727884500 | 0.522 | -0.022 | -4.04 | 0.552 | 0.554 | 0.515 | 0 |
| 1727798100 | 0.544 | 0.045 | 9.02 | 0.508 | 0.547 | 0.498 | 0 |
| 1727711700 | 0.499 | 0.003 | 0.60 | 0.51 | 0.531 | 0.495 | 0 |
| 1727452500 | 0.496 | 0.007 | 1.43 | 0.482 | 0.496 | 0.468 | 0 |
| 1727366100 | 0.489 | -0.029 | -5.60 | 0.494 | 0.501 | 0.469 | 0 |
| 1727279700 | 0.518 | -0.039 | -7.00 | 0.55 | 0.56 | 0.518 | 0 |
| 1727193300 | 0.557 | -0.012 | -2.11 | 0.5679999 | 0.575 | 0.549 | 0 |
| 1727106900 | 0.5689999 | -0.02 | -3.40 | 0.5639999 | 0.578 | 0.559 | 0 |
| 1726847700 | 0.589 | 0.033 | 5.94 | 0.5629999 | 0.594 | 0.56 | 0 |
| 1726761300 | 0.556 | -0.063 | -10.18 | 0.608 | 0.609 | 0.556 | 0 |
| 1726674900 | 0.619 | 0.032 | 5.45 | 0.613 | 0.622 | 0.61 | 0 |
| 1726588500 | 0.587 | -0.009 | -1.51 | 0.607 | 0.608 | 0.585 | 0 |
| 1726502100 | 0.596 | -0.007 | -1.16 | 0.607 | 0.619 | 0.584 | 0 |
| 1726242900 | 0.603 | -0.026 | -4.13 | 0.618 | 0.618 | 0.596 | 0 |
| 1726156500 | 0.629 | -0.059 | -8.58 | 0.63 | 0.638 | 0.616 | 0 |
| 1726070100 | 0.6879999 | -0.028 | -3.91 | 0.6959999 | 0.701 | 0.663 | 0 |
| 1725983700 | 0.716 | -0.021 | -2.85 | 0.725 | 0.733 | 0.712 | 0 |
| 1725897300 | 0.737 | -0.023 | -3.03 | 0.749 | 0.75 | 0.728 | 0 |
| 1725638100 | 0.76 | 0.049 | 6.89 | 0.717 | 0.764 | 0.705 | 0 |
| 1725551700 | 0.711 | 0.026 | 3.80 | 0.7 | 0.719 | 0.6889999 | 0 |
| 1725465300 | 0.685 | -0.005 | -0.72 | 0.742 | 0.745 | 0.675 | 0 |
| 1725378900 | 0.6899999 | 0.0639999 | 10.22 | 0.636 | 0.6949999 | 0.633 | 0 |
| 1725292500 | 0.626 | -0.025 | -3.84 | 0.637 | 0.642 | 0.626 | 0 |
| 1725033300 | 0.651 | 0.016 | 2.52 | 0.652 | 0.653 | 0.633 | 0 |
| 1724946900 | 0.635 | -0.021 | -3.20 | 0.6899999 | 0.6899999 | 0.627 | 0 |
| 1724860500 | 0.656 | 0.038 | 6.15 | 0.623 | 0.66 | 0.615 | 0 |
| 1724774100 | 0.618 | 0.01 | 1.64 | 0.622 | 0.626 | 0.606 | 0 |
| 1724687700 | 0.608 | 0.027 | 4.65 | 0.581 | 0.623 | 0.555 | 0 |
| 1724428500 | 0.581 | -0.001 | -0.17 | 0.603 | 0.606 | 0.5689999 | 0 |
| 1724342100 | 0.582 | 0.0180001 | 3.19 | 0.5639999 | 0.582 | 0.552 | 0 |
| 1724255700 | 0.5639999 | 0 | 0.00 | 0.5719999 | 0.582 | 0.558 | 0 |
| 1724169300 | 0.5639999 | -0.032 | -5.37 | 0.579 | 0.582 | 0.535 | 0 |
| 1724082900 | 0.596 | -0.047 | -7.31 | 0.638 | 0.649 | 0.595 | 0 |
| 1723823700 | 0.643 | -0.058 | -8.27 | 0.648 | 0.666 | 0.632 | 0 |
| 1723650900 | 0.701 | -0.007 | -0.99 | 0.698 | 0.715 | 0.675 | 0 |
| 1723564500 | 0.708 | -0.036 | -4.84 | 0.738 | 0.748 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
