NLBNPIT1ZPT6 20241220 220 (P1ZPT6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.5709999 | 0.0279999 | 5.16 | 0.5639999 | 0.587 | 0.5629999 | 0 |
| 1718898900 | 0.543 | -0.085 | -13.54 | 0.626 | 0.626 | 0.538 | 0 |
| 1718812500 | 0.628 | 0.017 | 2.78 | 0.617 | 0.634 | 0.617 | 0 |
| 1718726100 | 0.611 | 0.012 | 2.00 | 0.589 | 0.612 | 0.589 | 0 |
| 1718639700 | 0.599 | 0.02 | 3.45 | 0.58 | 0.612 | 0.576 | 0 |
| 1718380500 | 0.579 | -0.002 | -0.34 | 0.577 | 0.592 | 0.5689999 | 0 |
| 1718294100 | 0.581 | 0.025 | 4.50 | 0.5669999 | 0.587 | 0.556 | 0 |
| 1718207700 | 0.556 | -0.026 | -4.47 | 0.578 | 0.583 | 0.553 | 0 |
| 1718121300 | 0.582 | 0.03 | 5.43 | 0.573 | 0.593 | 0.5669999 | 0 |
| 1718034900 | 0.552 | 0.028 | 5.34 | 0.554 | 0.5689999 | 0.536 | 0 |
| 1717775700 | 0.524 | 0.005 | 0.96 | 0.526 | 0.54 | 0.512 | 0 |
| 1717689300 | 0.519 | -0.008 | -1.52 | 0.53 | 0.542 | 0.508 | 0 |
| 1717602900 | 0.527 | -0.034 | -6.06 | 0.5699999 | 0.5709999 | 0.524 | 0 |
| 1717516500 | 0.561 | 0.024 | 4.47 | 0.549 | 0.5649999 | 0.548 | 0 |
| 1717430100 | 0.537 | -0.02 | -3.59 | 0.516 | 0.546 | 0.507 | 0 |
| 1717170900 | 0.557 | 0.021 | 3.92 | 0.543 | 0.557 | 0.511 | 0 |
| 1717084500 | 0.536 | 0.006 | 1.13 | 0.549 | 0.553 | 0.526 | 0 |
| 1716998100 | 0.53 | 0.039 | 7.94 | 0.504 | 0.549 | 0.502 | 0 |
| 1716911700 | 0.491 | -0.02 | -3.91 | 0.509 | 0.529 | 0.491 | 0 |
| 1716825300 | 0.511 | -0.018 | -3.40 | 0.524 | 0.525 | 0.51 | 0 |
| 1716566100 | 0.529 | -0.019 | -3.47 | 0.5669999 | 0.5679999 | 0.527 | 0 |
| 1716479700 | 0.548 | 0.03 | 5.79 | 0.52 | 0.5649999 | 0.494 | 0 |
| 1716393300 | 0.518 | -0.021 | -3.90 | 0.542 | 0.546 | 0.516 | 0 |
| 1716306900 | 0.539 | 0.012 | 2.28 | 0.534 | 0.551 | 0.533 | 0 |
| 1716220500 | 0.527 | 0.004 | 0.76 | 0.542 | 0.544 | 0.52 | 0 |
| 1715961300 | 0.523 | -0.004 | -0.76 | 0.555 | 0.5629999 | 0.517 | 0 |
| 1715874900 | 0.527 | -0.057 | -9.76 | 0.5679999 | 0.5689999 | 0.527 | 0 |
| 1715788500 | 0.584 | -0.029 | -4.73 | 0.617 | 0.619 | 0.577 | 0 |
| 1715702100 | 0.613 | -0.007 | -1.13 | 0.642 | 0.646 | 0.613 | 0 |
| 1715615700 | 0.62 | -0.007 | -1.12 | 0.633 | 0.636 | 0.617 | 0 |
| 1715356500 | 0.627 | 0.005 | 0.80 | 0.627 | 0.631 | 0.599 | 0 |
| 1715270100 | 0.622 | -0.002 | -0.32 | 0.629 | 0.638 | 0.621 | 0 |
| 1715183700 | 0.624 | 0.029 | 4.87 | 0.62 | 0.632 | 0.609 | 0 |
| 1715097300 | 0.595 | -0.01 | -1.65 | 0.61 | 0.622 | 0.591 | 0 |
| 1715010900 | 0.605 | -0.053 | -8.05 | 0.64 | 0.641 | 0.603 | 0 |
| 1714751700 | 0.658 | -0.035 | -5.05 | 0.676 | 0.685 | 0.649 | 0 |
| 1714665300 | 0.6929999 | 0.1029999 | 17.46 | 0.6969999 | 0.715 | 0.673 | 0 |
| 1714492500 | 0.59 | 0 | 0.00 | 0.594 | 0.598 | 0.58 | 0 |
| 1714406100 | 0.59 | -0.016 | -2.64 | 0.598 | 0.614 | 0.588 | 0 |
| 1714146900 | 0.606 | -0.038 | -5.90 | 0.609 | 0.628 | 0.6 | 0 |
| 1714060500 | 0.644 | -0.001 | -0.16 | 0.67 | 0.672 | 0.635 | 0 |
| 1713974100 | 0.645 | 0.009 | 1.42 | 0.628 | 0.645 | 0.612 | 0 |
| 1713887700 | 0.636 | -0.047 | -6.88 | 0.678 | 0.678 | 0.635 | 0 |
| 1713801300 | 0.683 | 0.019 | 2.86 | 0.685 | 0.6929999 | 0.666 | 0 |
| 1713542100 | 0.664 | 0.039 | 6.24 | 0.652 | 0.664 | 0.631 | 0 |
| 1713455700 | 0.625 | 0.032 | 5.40 | 0.63 | 0.643 | 0.62 | 0 |
| 1713369300 | 0.593 | 0.019 | 3.31 | 0.591 | 0.595 | 0.576 | 0 |
| 1713282900 | 0.574 | -0.003 | -0.52 | 0.602 | 0.609 | 0.574 | 0 |
| 1713196500 | 0.577 | 0 | 0.00 | 0.59 | 0.592 | 0.575 | 0 |
| 1712937300 | 0.577 | 0.037 | 6.85 | 0.54 | 0.585 | 0.537 | 0 |
| 1712850900 | 0.54 | -0.008 | -1.46 | 0.561 | 0.5659999 | 0.534 | 0 |
| 1712764500 | 0.548 | 0.008 | 1.48 | 0.535 | 0.562 | 0.531 | 0 |
| 1712678100 | 0.54 | 0.01 | 1.89 | 0.539 | 0.547 | 0.527 | 0 |
| 1712591700 | 0.53 | 0 | 0.00 | 0.538 | 0.553 | 0.526 | 0 |
| 1712332500 | 0.53 | 0.037 | 7.51 | 0.5649999 | 0.5679999 | 0.53 | 0 |
| 1712246100 | 0.493 | 0.02 | 4.23 | 0.479 | 0.493 | 0.468 | 0 |
| 1712159700 | 0.473 | -0.033 | -6.52 | 0.502 | 0.509 | 0.473 | 0 |
| 1712073300 | 0.506 | 0.033 | 6.98 | 0.477 | 0.513 | 0.475 | 0 |
| 1711644900 | 0.473 | -0.021 | -4.25 | 0.496 | 0.499 | 0.467 | 0 |
| 1711558500 | 0.494 | 0.014 | 2.92 | 0.501 | 0.509 | 0.489 | 0 |
| 1711472100 | 0.48 | -0.009 | -1.84 | 0.495 | 0.504 | 0.476 | 0 |
| 1711385700 | 0.489 | -0.015 | -2.98 | 0.514 | 0.534 | 0.478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
