NLBNPIT1ZPK5 20241220 180 (P1ZPK5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 0.436 | 0.022 | 5.31 | 0.419 | 0.441 | 0.417 | 0 |
| 1731344100 | 0.414 | -0.032 | -7.17 | 0.451 | 0.454 | 0.414 | 0 |
| 1731084900 | 0.446 | 0.006 | 1.36 | 0.45 | 0.461 | 0.444 | 0 |
| 1730998500 | 0.44 | 0.017 | 4.02 | 0.4079999 | 0.44 | 0.4079999 | 0 |
| 1730912100 | 0.423 | 0.019 | 4.70 | 0.448 | 0.451 | 0.397 | 0 |
| 1730825700 | 0.404 | 0.012 | 3.06 | 0.398 | 0.414 | 0.383 | 0 |
| 1730739300 | 0.392 | -0.01 | -2.49 | 0.399 | 0.4 | 0.383 | 0 |
| 1730480100 | 0.402 | -0.046 | -10.27 | 0.401 | 0.429 | 0.39 | 0 |
| 1730393700 | 0.448 | -0.037 | -7.63 | 0.47 | 0.473 | 0.444 | 0 |
| 1730307300 | 0.485 | -0.021 | -4.15 | 0.498 | 0.504 | 0.48 | 0 |
| 1730220900 | 0.506 | -0.009 | -1.75 | 0.504 | 0.51 | 0.492 | 0 |
| 1730134500 | 0.515 | 0.016 | 3.21 | 0.501 | 0.516 | 0.495 | 0 |
| 1729871700 | 0.499 | 0.021 | 4.39 | 0.466 | 0.505 | 0.456 | 0 |
| 1729785300 | 0.478 | -0.034 | -6.64 | 0.48 | 0.495 | 0.466 | 0 |
| 1729698900 | 0.512 | -0.007 | -1.35 | 0.525 | 0.528 | 0.512 | 0 |
| 1729612500 | 0.519 | -0.009 | -1.70 | 0.53 | 0.532 | 0.506 | 0 |
| 1729526100 | 0.528 | 0.005 | 0.96 | 0.514 | 0.532 | 0.508 | 0 |
| 1729266900 | 0.523 | 0.023 | 4.60 | 0.508 | 0.54 | 0.508 | 0 |
| 1729180500 | 0.5 | 0.018 | 3.73 | 0.49 | 0.515 | 0.488 | 0 |
| 1729094100 | 0.482 | -0.045 | -8.54 | 0.511 | 0.515 | 0.479 | 0 |
| 1729007700 | 0.527 | 0.054 | 11.42 | 0.485 | 0.541 | 0.479 | 0 |
| 1728921300 | 0.473 | 0.015 | 3.28 | 0.452 | 0.489 | 0.452 | 0 |
| 1728662100 | 0.458 | -0.006 | -1.29 | 0.465 | 0.473 | 0.456 | 0 |
| 1728575700 | 0.464 | 0.002 | 0.43 | 0.468 | 0.471 | 0.453 | 0 |
| 1728489300 | 0.462 | 0.026 | 5.96 | 0.43 | 0.462 | 0.428 | 0 |
| 1728402900 | 0.436 | 0.002 | 0.46 | 0.404 | 0.44 | 0.404 | 0 |
| 1728316500 | 0.434 | 0.005 | 1.17 | 0.43 | 0.439 | 0.419 | 0 |
| 1728057300 | 0.429 | -0.002 | -0.46 | 0.44 | 0.459 | 0.429 | 0 |
| 1727970900 | 0.431 | -0.012 | -2.71 | 0.438 | 0.446 | 0.428 | 0 |
| 1727884500 | 0.443 | 0.007 | 1.61 | 0.432 | 0.446 | 0.419 | 0 |
| 1727798100 | 0.436 | -0.052 | -10.66 | 0.492 | 0.503 | 0.429 | 0 |
| 1727711700 | 0.488 | 0.035 | 7.73 | 0.442 | 0.488 | 0.442 | 0 |
| 1727452500 | 0.453 | 0.007 | 1.57 | 0.449 | 0.464 | 0.441 | 0 |
| 1727366100 | 0.446 | 0.012 | 2.76 | 0.445 | 0.458 | 0.438 | 0 |
| 1727279700 | 0.434 | -0.013 | -2.91 | 0.441 | 0.446 | 0.427 | 0 |
| 1727193300 | 0.447 | -0.014 | -3.04 | 0.44 | 0.461 | 0.438 | 0 |
| 1727106900 | 0.461 | -0.015 | -3.15 | 0.456 | 0.467 | 0.443 | 0 |
| 1726847700 | 0.476 | 0.013 | 2.81 | 0.458 | 0.481 | 0.45 | 0 |
| 1726761300 | 0.463 | 0.064 | 16.04 | 0.42 | 0.474 | 0.419 | 0 |
| 1726674900 | 0.399 | 0.036 | 9.92 | 0.369 | 0.4069999 | 0.356 | 0 |
| 1726588500 | 0.363 | -0.003 | -0.82 | 0.364 | 0.369 | 0.352 | 0 |
| 1726502100 | 0.366 | -0.062 | -14.49 | 0.412 | 0.412 | 0.352 | 0 |
| 1726242900 | 0.428 | 0.009 | 2.15 | 0.421 | 0.436 | 0.416 | 0 |
| 1726156500 | 0.419 | 0.024 | 6.08 | 0.424 | 0.43 | 0.406 | 0 |
| 1726070100 | 0.395 | -0.01 | -2.47 | 0.392 | 0.428 | 0.39 | 0 |
| 1725983700 | 0.405 | 0.009 | 2.27 | 0.401 | 0.405 | 0.377 | 0 |
| 1725897300 | 0.396 | -0.019 | -4.58 | 0.415 | 0.43 | 0.382 | 0 |
| 1725638100 | 0.415 | -0.01 | -2.35 | 0.421 | 0.445 | 0.4079999 | 0 |
| 1725551700 | 0.425 | 0.03 | 7.59 | 0.405 | 0.446 | 0.397 | 0 |
| 1725465300 | 0.395 | -0.044 | -10.02 | 0.4069999 | 0.419 | 0.385 | 0 |
| 1725378900 | 0.439 | -0.046 | -9.48 | 0.477 | 0.484 | 0.434 | 0 |
| 1725292500 | 0.485 | 0.012 | 2.54 | 0.473 | 0.486 | 0.47 | 0 |
| 1725033300 | 0.473 | -0.036 | -7.07 | 0.506 | 0.509 | 0.471 | 0 |
| 1724946900 | 0.509 | 0.05 | 10.89 | 0.465 | 0.512 | 0.465 | 0 |
| 1724860500 | 0.459 | -0.014 | -2.96 | 0.473 | 0.486 | 0.459 | 0 |
| 1724774100 | 0.473 | 0.03 | 6.77 | 0.46 | 0.475 | 0.446 | 0 |
| 1724687700 | 0.443 | -0.008 | -1.77 | 0.463 | 0.471 | 0.435 | 0 |
| 1724428500 | 0.451 | -0.009 | -1.96 | 0.457 | 0.471 | 0.45 | 0 |
| 1724342100 | 0.46 | 0 | 0.00 | 0.465 | 0.477 | 0.46 | 0 |
| 1724255700 | 0.46 | 0.001 | 0.22 | 0.471 | 0.473 | 0.456 | 0 |
| 1724169300 | 0.459 | 0.013 | 2.91 | 0.464 | 0.467 | 0.454 | 0 |
| 1724082900 | 0.446 | -0.007 | -1.55 | 0.461 | 0.469 | 0.437 | 0 |
| 1723823700 | 0.453 | 0.021 | 4.86 | 0.464 | 0.469 | 0.445 | 0 |
| 1723650900 | 0.432 | 0.005 | 1.17 | 0.43 | 0.439 | 0.419 | 0 |
| 1723564500 | 0.427 | 0.027 | 6.75 | 0.4099999 | 0.431 | 0.4079999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
