NLBNPIT1ZPK5 20241220 180 (P1ZPK5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.361 | 0.008 | 2.27 | 0.361 | 0.377 | 0.353 | 0 |
| 1718898900 | 0.353 | -0.049 | -12.19 | 0.398 | 0.405 | 0.353 | 0 |
| 1718812500 | 0.402 | 0.012 | 3.08 | 0.399 | 0.4079999 | 0.394 | 0 |
| 1718726100 | 0.39 | -0.018 | -4.41 | 0.42 | 0.431 | 0.384 | 0 |
| 1718639700 | 0.4079999 | 0.0209999 | 5.43 | 0.384 | 0.415 | 0.381 | 0 |
| 1718380500 | 0.387 | 0.004 | 1.04 | 0.398 | 0.403 | 0.381 | 0 |
| 1718294100 | 0.383 | -0.031 | -7.49 | 0.395 | 0.4109999 | 0.373 | 0 |
| 1718207700 | 0.414 | 0.113 | 37.54 | 0.33 | 0.417 | 0.327 | 0 |
| 1718121300 | 0.301 | 0.0595 | 24.64 | 0.2095 | 0.302 | 0.2095 | 0 |
| 1718034900 | 0.2415 | 0.003 | 1.26 | 0.261 | 0.261 | 0.237 | 0 |
| 1717775700 | 0.2385 | -0.0025 | -1.04 | 0.2385 | 0.244 | 0.232 | 0 |
| 1717689300 | 0.241 | -0.0025 | -1.03 | 0.245 | 0.251 | 0.2395 | 0 |
| 1717602900 | 0.2435 | 0.013 | 5.64 | 0.2415 | 0.249 | 0.2365 | 0 |
| 1717516500 | 0.2305 | -0.001 | -0.43 | 0.2345 | 0.242 | 0.224 | 0 |
| 1717430100 | 0.2315 | 0.0245 | 11.84 | 0.231 | 0.2375 | 0.2245 | 0 |
| 1717170900 | 0.207 | -0.0095 | -4.39 | 0.2215 | 0.226 | 0.207 | 0 |
| 1717084500 | 0.2165 | 0.0005 | 0.23 | 0.2044999 | 0.221 | 0.2044999 | 0 |
| 1716998100 | 0.216 | 0.001 | 0.47 | 0.2065 | 0.2205 | 0.2054999 | 0 |
| 1716911700 | 0.215 | 0.005 | 2.38 | 0.211 | 0.242 | 0.209 | 1250 |
| 1716825300 | 0.21 | 0.0055001 | 2.69 | 0.2065 | 0.21 | 0.2025 | 0 |
| 1716566100 | 0.2044999 | 0.0049999 | 2.51 | 0.1945 | 0.2044999 | 0.192 | 0 |
| 1716479700 | 0.1995 | -0.0185 | -8.49 | 0.215 | 0.221 | 0.1945 | 0 |
| 1716393300 | 0.218 | -0.0005 | -0.23 | 0.227 | 0.2275 | 0.218 | 0 |
| 1716306900 | 0.2185 | 0.006 | 2.82 | 0.216 | 0.221 | 0.2145 | 0 |
| 1716220500 | 0.2125 | 0.011 | 5.46 | 0.208 | 0.2155 | 0.1985 | 2750 |
| 1715961300 | 0.2015 | -0.0035 | -1.71 | 0.2105 | 0.2135 | 0.2015 | 0 |
| 1715874900 | 0.2049999 | 0.0005 | 0.24 | 0.2125 | 0.216 | 0.2039999 | 0 |
| 1715788500 | 0.2044999 | 0.0169999 | 9.07 | 0.196 | 0.2054999 | 0.191 | 0 |
| 1715702100 | 0.1875 | 0.006 | 3.31 | 0.1915 | 0.2005 | 0.185 | 0 |
| 1715615700 | 0.1815 | 0.018 | 11.01 | 0.175 | 0.1865 | 0.1734999 | 0 |
| 1715356500 | 0.1635 | -0.0035 | -2.10 | 0.181 | 0.184 | 0.1615 | 0 |
| 1715270100 | 0.167 | 0.006 | 3.73 | 0.1675 | 0.17 | 0.1645 | 0 |
| 1715183700 | 0.161 | -0.0005 | -0.31 | 0.1685 | 0.1775 | 0.157 | 0 |
| 1715097300 | 0.1615 | 0.0005 | 0.31 | 0.17 | 0.179 | 0.1615 | 0 |
| 1715010900 | 0.161 | -0.02 | -11.05 | 0.159 | 0.181 | 0.1585 | 0 |
| 1714751700 | 0.181 | 0.0655 | 56.71 | 0.177 | 0.201 | 0.167 | 0 |
| 1714665300 | 0.1155 | -0.013 | -10.12 | 0.119 | 0.1285 | 0.1145 | 0 |
| 1714492500 | 0.1285 | -0.003 | -2.28 | 0.1325 | 0.1365 | 0.123 | 0 |
| 1714406100 | 0.1315 | 0.0195 | 17.41 | 0.119 | 0.1385 | 0.119 | 0 |
| 1714146900 | 0.112 | 0.008 | 7.69 | 0.118 | 0.1195 | 0.1095 | 0 |
| 1714060500 | 0.104 | 0.004 | 4.00 | 0.107 | 0.115 | 0.104 | 0 |
| 1713974100 | 0.1 | 0.0045 | 4.71 | 0.1055 | 0.106 | 0.0965 | 0 |
| 1713887700 | 0.0955 | 0.001 | 1.06 | 0.1015 | 0.1019999 | 0.0925 | 0 |
| 1713801300 | 0.0945 | 0 | 0.00 | 0.1035 | 0.1065 | 0.093 | 0 |
| 1713542100 | 0.0945 | -0.0135 | -12.50 | 0.101 | 0.1135 | 0.0945 | 0 |
| 1713455700 | 0.108 | -0.008 | -6.90 | 0.117 | 0.118 | 0.106 | 0 |
| 1713369300 | 0.116 | 0.0015 | 1.31 | 0.122 | 0.1255 | 0.115 | 0 |
| 1713282900 | 0.1145 | -0.03 | -20.76 | 0.136 | 0.139 | 0.1135 | 0 |
| 1713196500 | 0.1445 | -0.0065 | -4.30 | 0.1565 | 0.1575 | 0.139 | 5000 |
| 1712937300 | 0.151 | 0.042 | 38.53 | 0.1485 | 0.16 | 0.1395 | 0 |
| 1712850900 | 0.109 | 0.004 | 3.81 | 0.1095 | 0.115 | 0.106 | 0 |
| 1712764500 | 0.105 | -0.002 | -1.87 | 0.116 | 0.1205 | 0.101 | 0 |
| 1712678100 | 0.107 | -0.002 | -1.83 | 0.1125 | 0.114 | 0.1065 | 0 |
| 1712591700 | 0.109 | -0.0035 | -3.11 | 0.1185 | 0.1195 | 0.1085 | 0 |
| 1712332500 | 0.1125 | -0.0075 | -6.25 | 0.1195 | 0.124 | 0.1125 | 0 |
| 1712246100 | 0.12 | 0.002 | 1.69 | 0.122 | 0.1255 | 0.118 | 0 |
| 1712159700 | 0.118 | 0.0055 | 4.89 | 0.117 | 0.12 | 0.1115 | 0 |
| 1712073300 | 0.1125 | -0.0105 | -8.54 | 0.1225 | 0.124 | 0.1105 | 0 |
| 1711644900 | 0.123 | -0.0035 | -2.77 | 0.136 | 0.1385 | 0.1205 | 0 |
| 1711558500 | 0.1265 | 0.0035 | 2.85 | 0.1225 | 0.1305 | 0.121 | 0 |
| 1711472100 | 0.123 | 0.001 | 0.82 | 0.1295 | 0.131 | 0.118 | 0 |
| 1711385700 | 0.122 | -0.007 | -5.43 | 0.134 | 0.1365 | 0.1175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
