NLBNPIT1ZO62 20991231 229.454 (P1ZO62)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 1.294 | 0.1 | 8.28 | 1.362 | 1.434 | 1.1439999 | 0 |
| 1731603300 | 1.195 | -0 | -0.08 | 1.248 | 1.285 | 0.98 | 0 |
| 1731516900 | 1.196 | -0.05 | -4.17 | 1.484 | 1.484 | 1.186 | 0 |
| 1731430500 | 1.248 | 0.69 | 125.27 | 0.687 | 1.248 | 0.553 | 0 |
| 1731344100 | 0.554 | -0.453 | -44.99 | 1.106 | 1.106 | 0.504 | 0 |
| 1731084900 | 1.0069999 | 0.25 | 32.67 | 0.77 | 1.0069999 | 0.593 | 0 |
| 1730998500 | 0.759 | -0.351 | -31.62 | 1.174 | 1.199 | 0.6889999 | 0 |
| 1730912100 | 1.11 | -0.23 | -16.92 | 1.349 | 1.349 | 0.655 | 0 |
| 1730825700 | 1.336 | -0.56 | -29.50 | 1.975 | 2.02 | 1.296 | 0 |
| 1730739300 | 1.895 | -0.15 | -7.11 | 2.08 | 2.08 | 1.695 | 0 |
| 1730480100 | 2.04 | -0.23 | -10.13 | 2.35 | 2.3849999 | 1.95 | 0 |
| 1730393700 | 2.27 | 0.17 | 7.84 | 2.195 | 2.31 | 2.02 | 0 |
| 1730307300 | 2.105 | 0.04 | 1.94 | 2.2 | 2.39 | 2.055 | 0 |
| 1730220900 | 2.065 | 0.2 | 10.72 | 1.905 | 2.1349999 | 1.695 | 0 |
| 1730134500 | 1.865 | -0.06 | -2.86 | 1.935 | 2.055 | 1.785 | 0 |
| 1729871700 | 1.92 | -0.1 | -4.95 | 2.08 | 2.255 | 1.815 | 0 |
| 1729785300 | 2.02 | 0.08 | 4.12 | 2.075 | 2.1 | 1.89 | 0 |
| 1729698900 | 1.94 | -0.05 | -2.27 | 2.105 | 2.185 | 1.87 | 0 |
| 1729612500 | 1.985 | 0.25 | 14.41 | 1.78 | 2.025 | 1.575 | 0 |
| 1729526100 | 1.735 | 0.16 | 9.81 | 1.66 | 1.865 | 1.585 | 0 |
| 1729266900 | 1.58 | -0.02 | -1.25 | 1.765 | 1.865 | 1.58 | 0 |
| 1729180500 | 1.6 | -0.56 | -25.93 | 2.29 | 2.29 | 1.57 | 0 |
| 1729094100 | 2.16 | -0.02 | -0.92 | 2.4 | 2.4 | 2.055 | 0 |
| 1729007700 | 2.18 | -0.02 | -0.91 | 2.2799999 | 2.31 | 2.02 | 0 |
| 1728921300 | 2.2 | -0.33 | -12.87 | 2.61 | 2.6549999 | 2.2 | 0 |
| 1728662100 | 2.525 | -0.42 | -14.26 | 3.02 | 3.02 | 2.525 | 0 |
| 1728575700 | 2.945 | 0.24 | 8.67 | 2.765 | 3.0099999 | 2.705 | 0 |
| 1728489300 | 2.71 | 0.07 | 2.65 | 2.685 | 2.92 | 2.685 | 0 |
| 1728402900 | 2.64 | -0.08 | -2.94 | 2.985 | 3 | 2.585 | 0 |
| 1728316500 | 2.72 | 0.45 | 19.56 | 2.285 | 2.72 | 2.15 | 0 |
| 1728057300 | 2.275 | -0.09 | -3.81 | 2.44 | 2.72 | 2.195 | 0 |
| 1727970900 | 2.365 | 0.28 | 13.43 | 2.32 | 2.365 | 1.995 | 0 |
| 1727884500 | 2.085 | 0.02 | 0.97 | 2.065 | 2.21 | 1.825 | 0 |
| 1727798100 | 2.065 | 0.17 | 8.68 | 1.965 | 2.1549999 | 1.775 | 0 |
| 1727711700 | 1.9 | 0.21 | 12.43 | 1.81 | 2.06 | 1.77 | 0 |
| 1727452500 | 1.69 | 0.13 | 8.33 | 1.56 | 1.9 | 1.555 | 0 |
| 1727366100 | 1.56 | -0.23 | -12.61 | 1.715 | 1.715 | 1.437 | 0 |
| 1727279700 | 1.785 | 0.08 | 4.69 | 1.805 | 1.955 | 1.665 | 0 |
| 1727193300 | 1.705 | -0.27 | -13.67 | 1.92 | 1.925 | 1.625 | 0 |
| 1727106900 | 1.975 | -0.09 | -4.13 | 2.125 | 2.19 | 1.865 | 0 |
| 1726847700 | 2.06 | -0.15 | -6.79 | 2.36 | 2.39 | 1.925 | 0 |
| 1726761300 | 2.21 | -0.78 | -26.09 | 2.91 | 2.93 | 2.16 | 0 |
| 1726674900 | 2.99 | 0.16 | 5.65 | 2.93 | 3.09 | 2.81 | 0 |
| 1726588500 | 2.83 | 0.09 | 3.10 | 2.755 | 2.91 | 2.55 | 0 |
| 1726502100 | 2.745 | 0 | 0.00 | 2.815 | 2.88 | 2.605 | 0 |
| 1726242900 | 2.745 | -0.17 | -5.83 | 2.865 | 2.955 | 2.745 | 0 |
| 1726156500 | 2.915 | -0.58 | -16.48 | 3.25 | 3.25 | 2.9049999 | 0 |
| 1726070100 | 3.49 | -0.05 | -1.41 | 3.61 | 3.66 | 3.4 | 0 |
| 1725983700 | 3.54 | -0.18 | -4.84 | 3.84 | 3.84 | 3.54 | 0 |
| 1725897300 | 3.72 | -0.17 | -4.37 | 3.89 | 3.91 | 3.61 | 0 |
| 1725638100 | 3.89 | 0.04 | 1.04 | 3.93 | 3.97 | 3.48 | 0 |
| 1725551700 | 3.85 | 0.11 | 2.94 | 3.87 | 4.08 | 3.76 | 0 |
| 1725465300 | 3.74 | 0.08 | 2.19 | 3.93 | 4.04 | 3.69 | 0 |
| 1725378900 | 3.66 | 0.31 | 9.25 | 3.48 | 3.76 | 3.35 | 0 |
| 1725292500 | 3.35 | 0.11 | 3.40 | 3.37 | 3.53 | 3.35 | 0 |
| 1725033300 | 3.24 | -0.06 | -1.82 | 3.36 | 3.37 | 3.08 | 0 |
| 1724946900 | 3.3 | -0.04 | -1.20 | 3.46 | 3.46 | 3.23 | 0 |
| 1724860500 | 3.34 | -0.16 | -4.57 | 3.53 | 3.54 | 3.27 | 0 |
| 1724774100 | 3.5 | 0.02 | 0.57 | 3.53 | 3.55 | 3.37 | 0 |
| 1724687700 | 3.48 | 0.06 | 1.75 | 3.52 | 3.56 | 3.45 | 0 |
| 1724428500 | 3.42 | -0.05 | -1.44 | 3.57 | 3.57 | 3.37 | 0 |
| 1724342100 | 3.47 | -0.02 | -0.57 | 3.55 | 3.56 | 3.33 | 0 |
| 1724255700 | 3.49 | -0.07 | -1.97 | 3.63 | 3.63 | 3.46 | 0 |
| 1724169300 | 3.56 | 0.07 | 2.01 | 3.52 | 3.56 | 3.29 | 0 |
| 1724082900 | 3.49 | 0.02 | 0.58 | 3.52 | 3.63 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
