NLBNPIT1ZO62 20991231 230.6474 (P1ZO62)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 3.08 | -0.28 | -8.33 | 3.38 | 3.38 | 2.985 | 0 |
| 1721404500 | 3.36 | 0.19 | 5.99 | 3.25 | 3.36 | 3.0299999 | 0 |
| 1721318100 | 3.17 | 0.27 | 9.31 | 2.94 | 3.17 | 2.805 | 0 |
| 1721231700 | 2.9 | 0.02 | 0.69 | 3 | 3.02 | 2.7799999 | 0 |
| 1721145300 | 2.88 | -0.13 | -4.32 | 3.13 | 3.22 | 2.88 | 0 |
| 1721058900 | 3.0099999 | 0.29 | 10.87 | 2.845 | 3.04 | 2.64 | 0 |
| 1720799700 | 2.715 | -0.05 | -1.81 | 2.795 | 3.02 | 2.715 | 0 |
| 1720713300 | 2.765 | 0.09 | 3.36 | 2.69 | 2.815 | 2.625 | 0 |
| 1720626900 | 2.675 | -0.26 | -8.86 | 2.82 | 3.02 | 2.6349999 | 0 |
| 1720540500 | 2.935 | 0.37 | 14.42 | 2.66 | 2.935 | 2.555 | 0 |
| 1720454100 | 2.565 | -0.38 | -12.76 | 3 | 3 | 2.49 | 0 |
| 1720194900 | 2.94 | 0.22 | 8.09 | 2.725 | 2.94 | 2.48 | 0 |
| 1720108500 | 2.72 | -0.11 | -3.89 | 2.915 | 2.915 | 2.61 | 0 |
| 1720022100 | 2.83 | -0.24 | -7.82 | 3.04 | 3.09 | 2.83 | 0 |
| 1719935700 | 3.07 | 0.17 | 5.68 | 3.13 | 3.27 | 2.99 | 0 |
| 1719849300 | 2.9049999 | -0.54 | -15.55 | 3.11 | 3.11 | 2.775 | 0 |
| 1719590100 | 3.44 | 0.05 | 1.47 | 3.39 | 3.56 | 3.34 | 0 |
| 1719503700 | 3.39 | -0.06 | -1.74 | 3.14 | 3.4 | 3.08 | 0 |
| 1719417300 | 3.45 | 0.19 | 5.83 | 3.2 | 3.54 | 3.09 | 0 |
| 1719330900 | 3.2599999 | 0.74 | 29.37 | 3.44 | 3.6 | 3.2 | 0 |
| 1719244500 | 2.52 | -0.36 | -12.50 | 2.95 | 2.95 | 2.5099999 | 0 |
| 1718985300 | 2.88 | 0.03 | 1.05 | 2.945 | 2.96 | 2.745 | 0 |
| 1718898900 | 2.85 | -0.24 | -7.77 | 3.14 | 3.14 | 2.8 | 0 |
| 1718812500 | 3.09 | 0.18 | 6.00 | 2.955 | 3.09 | 2.89 | 0 |
| 1718726100 | 2.915 | -0.25 | -7.75 | 3.11 | 3.11 | 2.79 | 0 |
| 1718639700 | 3.16 | -0.37 | -10.48 | 3.59 | 3.59 | 3.12 | 0 |
| 1718380500 | 3.53 | 0.65 | 22.57 | 2.92 | 3.61 | 2.88 | 0 |
| 1718294100 | 2.88 | 0.54 | 23.08 | 2.465 | 2.9 | 2.33 | 0 |
| 1718207700 | 2.34 | -0.06 | -2.50 | 2.455 | 2.485 | 2.33 | 0 |
| 1718121300 | 2.4 | 0.03 | 1.27 | 2.455 | 2.57 | 2.14 | 0 |
| 1718034900 | 2.37 | 0.1 | 4.18 | 2.59 | 2.7 | 2.36 | 0 |
| 1717775700 | 2.275 | 0.19 | 9.11 | 2.125 | 2.355 | 2.06 | 0 |
| 1717689300 | 2.085 | 0.11 | 5.57 | 2.06 | 2.085 | 1.745 | 0 |
| 1717602900 | 1.975 | -0.01 | -0.50 | 1.97 | 2.065 | 1.89 | 0 |
| 1717516500 | 1.985 | 0.37 | 22.53 | 1.715 | 2.015 | 1.615 | 0 |
| 1717430100 | 1.62 | -0.12 | -6.90 | 1.615 | 1.65 | 1.438 | 0 |
| 1717170900 | 1.74 | -0.03 | -1.69 | 1.87 | 1.885 | 1.595 | 0 |
| 1717084500 | 1.77 | -0.12 | -6.10 | 2.015 | 2.025 | 1.705 | 0 |
| 1716998100 | 1.885 | 0.11 | 6.20 | 1.745 | 2.075 | 1.69 | 0 |
| 1716911700 | 1.775 | 0.2 | 12.70 | 1.478 | 1.92 | 1.478 | 0 |
| 1716825300 | 1.575 | -0.15 | -8.70 | 1.865 | 1.865 | 1.565 | 0 |
| 1716566100 | 1.725 | 0.01 | 0.58 | 1.825 | 1.9 | 1.705 | 0 |
| 1716479700 | 1.715 | -0.25 | -12.50 | 2.0099999 | 2.025 | 1.55 | 0 |
| 1716393300 | 1.96 | -0.21 | -9.68 | 2.23 | 2.235 | 1.885 | 0 |
| 1716306900 | 2.17 | -0.03 | -1.36 | 2.305 | 2.345 | 2.07 | 0 |
| 1716220500 | 2.2 | -0.41 | -15.71 | 2.6549999 | 2.665 | 2.18 | 0 |
| 1715961300 | 2.61 | 0 | 0.00 | 2.8 | 2.8 | 2.535 | 0 |
| 1715874900 | 2.61 | 0.37 | 16.26 | 2.31 | 2.64 | 2.31 | 0 |
| 1715788500 | 2.245 | -0.38 | -14.31 | 2.6549999 | 2.69 | 2.205 | 0 |
| 1715702100 | 2.62 | 0.14 | 5.43 | 2.5099999 | 2.755 | 2.495 | 0 |
| 1715615700 | 2.485 | 0.32 | 14.78 | 2.22 | 2.495 | 2.22 | 0 |
| 1715356500 | 2.165 | -0.06 | -2.70 | 2.225 | 2.225 | 1.875 | 0 |
| 1715270100 | 2.225 | -0.05 | -1.98 | 2.435 | 2.455 | 2.175 | 0 |
| 1715183700 | 2.27 | -0.34 | -12.86 | 2.6349999 | 2.65 | 2.09 | 0 |
| 1715097300 | 2.605 | -0.15 | -5.27 | 2.88 | 2.8849999 | 2.58 | 0 |
| 1715010900 | 2.75 | -0.04 | -1.26 | 2.9049999 | 2.92 | 2.645 | 0 |
| 1714751700 | 2.785 | -0.34 | -10.74 | 3.16 | 3.16 | 2.775 | 0 |
| 1714665300 | 3.12 | 0.1 | 3.31 | 3.16 | 3.33 | 3.08 | 0 |
| 1714492500 | 3.02 | 0.08 | 2.55 | 3.06 | 3.12 | 2.855 | 0 |
| 1714406100 | 2.945 | 0.37 | 14.15 | 2.615 | 3 | 2.525 | 0 |
| 1714146900 | 2.58 | -0.1 | -3.55 | 2.455 | 3.07 | 2.455 | 0 |
| 1714060500 | 2.675 | 0.23 | 9.18 | 2.555 | 3.0099999 | 2.49 | 0 |
| 1713974100 | 2.45 | -0.13 | -5.04 | 2.58 | 2.59 | 2.21 | 0 |
| 1713887700 | 2.58 | -0.33 | -11.34 | 2.93 | 2.975 | 2.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
