NLBNPIT1ZNV7 20241220 8 (P1ZNV7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.0214999 | -0.0015 | -6.52 | 0.0265 | 0.0275 | 0.0214999 | 0 |
| 1729180500 | 0.023 | -0.0015 | -6.12 | 0.027 | 0.027 | 0.02 | 0 |
| 1729094100 | 0.0245 | 0 | 0.00 | 0.0295 | 0.03 | 0.024 | 0 |
| 1729007700 | 0.0245 | -0.0055 | -18.33 | 0.0325 | 0.0325 | 0.0235 | 0 |
| 1728921300 | 0.03 | -0.008 | -21.05 | 0.039 | 0.0395 | 0.03 | 0 |
| 1728662100 | 0.038 | -0.005 | -11.63 | 0.045 | 0.045 | 0.038 | 0 |
| 1728575700 | 0.0429999 | 0.0044999 | 11.69 | 0.039 | 0.044 | 0.039 | 0 |
| 1728489300 | 0.0385 | -0.0035 | -8.33 | 0.044 | 0.045 | 0.0385 | 0 |
| 1728402900 | 0.042 | -0.0025 | -5.62 | 0.052 | 0.0525 | 0.042 | 0 |
| 1728316500 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0475 | 0.0425 | 0 |
| 1728057300 | 0.0445 | 0.002 | 4.71 | 0.0455 | 0.0495 | 0.039 | 60000 |
| 1727970900 | 0.0425 | 0.009 | 26.87 | 0.0375 | 0.0425 | 0.032 | 0 |
| 1727884500 | 0.0335 | 0.004 | 13.56 | 0.031 | 0.0354999 | 0.0285 | 0 |
| 1727798100 | 0.0295 | -0.001 | -3.28 | 0.0325 | 0.0325 | 0.028 | 0 |
| 1727711700 | 0.0305 | 0.0035 | 12.96 | 0.032 | 0.0325 | 0.0265 | 0 |
| 1727452500 | 0.027 | -0.0025 | -8.47 | 0.0315 | 0.0325 | 0.027 | 0 |
| 1727366100 | 0.0295 | -0.001 | -3.28 | 0.0295 | 0.031 | 0.0285 | 0 |
| 1727279700 | 0.0305 | -0.0005 | -1.61 | 0.035 | 0.0354999 | 0.03 | 0 |
| 1727193300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.0354999 | 0.031 | 0 |
| 1727106900 | 0.032 | -0.004 | -11.11 | 0.036 | 0.036 | 0.03 | 0 |
| 1726847700 | 0.036 | -0.004 | -10.00 | 0.045 | 0.045 | 0.0354999 | 0 |
| 1726761300 | 0.04 | 0.008 | 25.00 | 0.0354999 | 0.04 | 0.03 | 0 |
| 1726674900 | 0.032 | 0.004 | 14.29 | 0.032 | 0.033 | 0.028 | 0 |
| 1726588500 | 0.028 | -0.0025 | -8.20 | 0.0325 | 0.0325 | 0.027 | 0 |
| 1726502100 | 0.0305 | -0.003 | -8.96 | 0.0354999 | 0.036 | 0.0305 | 0 |
| 1726242900 | 0.0335 | -0.0005 | -1.47 | 0.0365 | 0.0375 | 0.032 | 0 |
| 1726156500 | 0.034 | 0.002 | 6.25 | 0.033 | 0.0354999 | 0.032 | 0 |
| 1726070100 | 0.032 | -0.001 | -3.03 | 0.036 | 0.036 | 0.031 | 0 |
| 1725983700 | 0.033 | 0 | 0.00 | 0.0365 | 0.037 | 0.0315 | 0 |
| 1725897300 | 0.033 | -0.0055 | -14.29 | 0.04 | 0.0405 | 0.033 | 0 |
| 1725638100 | 0.0385 | -0.0005 | -1.28 | 0.0434999 | 0.044 | 0.0375 | 0 |
| 1725551700 | 0.039 | -0.0055 | -12.36 | 0.046 | 0.0465 | 0.036 | 30000 |
| 1725465300 | 0.0445 | 0 | 0.00 | 0.0525 | 0.053 | 0.0429999 | 0 |
| 1725378900 | 0.0445 | -0.003 | -6.32 | 0.0509999 | 0.0509999 | 0.0425 | 0 |
| 1725292500 | 0.0475 | 0.0005 | 1.06 | 0.0465 | 0.048 | 0.0445 | 0 |
| 1725033300 | 0.047 | -0.0045 | -8.74 | 0.0555 | 0.056 | 0.0455 | 0 |
| 1724946900 | 0.0515 | 0.0015 | 3.00 | 0.053 | 0.054 | 0.0475 | 0 |
| 1724860500 | 0.05 | -0.0045 | -8.26 | 0.056 | 0.056 | 0.05 | 0 |
| 1724774100 | 0.0545 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0515 | 0 |
| 1724687700 | 0.0545 | 0.001 | 1.87 | 0.0565 | 0.0565 | 0.0535 | 0 |
| 1724428500 | 0.0535 | -0.0065 | -10.83 | 0.063 | 0.063 | 0.0535 | 0 |
| 1724342100 | 0.06 | -0.0015 | -2.44 | 0.0605 | 0.0625 | 0.0595 | 0 |
| 1724255700 | 0.0615 | 0.0025 | 4.24 | 0.0615 | 0.0615 | 0.057 | 0 |
| 1724169300 | 0.059 | 0.002 | 3.51 | 0.061 | 0.061 | 0.0555 | 0 |
| 1724082900 | 0.057 | -0.0025 | -4.20 | 0.0615 | 0.0615 | 0.0555 | 0 |
| 1723823700 | 0.0595 | -0.0015 | -2.46 | 0.0605 | 0.061 | 0.0565 | 0 |
| 1723650900 | 0.061 | -0.0005 | -0.81 | 0.062 | 0.0635 | 0.059 | 0 |
| 1723564500 | 0.0615 | -0.005 | -7.52 | 0.0675 | 0.0675 | 0.0615 | 0 |
| 1723478100 | 0.0665 | -0.003 | -4.32 | 0.069 | 0.0695 | 0.064 | 0 |
| 1723218900 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0714999 | 0.065 | 0 |
| 1723132500 | 0.0695 | 0 | 0.00 | 0.076 | 0.076 | 0.0685 | 0 |
| 1723046100 | 0.0695 | -0.0075 | -9.74 | 0.0755 | 0.0775 | 0.0685 | 0 |
| 1722959700 | 0.077 | -0.0005 | -0.65 | 0.073 | 0.082 | 0.073 | 0 |
| 1722873300 | 0.0775 | 0.019 | 32.48 | 0.0635 | 0.078 | 0.0635 | 0 |
| 1722614100 | 0.0585 | -0.01 | -14.60 | 0.0745 | 0.075 | 0.057 | 0 |
| 1722527700 | 0.0685 | 0.0125 | 22.32 | 0.061 | 0.0709999 | 0.059 | 0 |
| 1722441300 | 0.056 | 0.0025 | 4.67 | 0.055 | 0.0575 | 0.053 | 0 |
| 1722354900 | 0.0535 | -0.003 | -5.31 | 0.06 | 0.0605 | 0.0535 | 0 |
| 1722268500 | 0.0565 | 0.001 | 1.80 | 0.06 | 0.06 | 0.052 | 0 |
| 1722009300 | 0.0555 | -0.001 | -1.77 | 0.058 | 0.0585 | 0.0545 | 0 |
| 1721922900 | 0.0565 | -0.0095 | -14.39 | 0.072 | 0.0735 | 0.056 | 30000 |
| 1721836500 | 0.066 | 0.0005 | 0.76 | 0.0695 | 0.0709999 | 0.0635 | 0 |
| 1721750100 | 0.0655 | -0.0025 | -3.68 | 0.0704999 | 0.0714999 | 0.0645 | 0 |
| 1721663700 | 0.068 | -0.006 | -8.11 | 0.0735 | 0.0735 | 0.0665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
