NLBNPIT1ZNT1 20241220 7 (P1ZNT1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 0.1095 | 0.0015 | 1.39 | 0.1135 | 0.1155 | 0.1065 | 0 |
| 1727711700 | 0.108 | -0.006 | -5.26 | 0.113 | 0.1165 | 0.1055 | 0 |
| 1727452500 | 0.114 | 0.003 | 2.70 | 0.115 | 0.1165 | 0.11 | 0 |
| 1727366100 | 0.111 | 0.0005 | 0.45 | 0.1215 | 0.123 | 0.1085 | 0 |
| 1727279700 | 0.1105 | 0.0015 | 1.38 | 0.109 | 0.111 | 0.1045 | 0 |
| 1727193300 | 0.109 | 0.0005 | 0.46 | 0.115 | 0.1175 | 0.1005 | 0 |
| 1727106900 | 0.1085 | 0.0060001 | 5.85 | 0.11 | 0.112 | 0.1055 | 0 |
| 1726847700 | 0.1024999 | 0.0064999 | 6.77 | 0.096 | 0.105 | 0.096 | 0 |
| 1726761300 | 0.096 | -0.0155 | -13.90 | 0.114 | 0.116 | 0.0955 | 0 |
| 1726674900 | 0.1115 | -0.008 | -6.69 | 0.121 | 0.1215 | 0.111 | 0 |
| 1726588500 | 0.1195 | 0.0025 | 2.14 | 0.123 | 0.1255 | 0.118 | 0 |
| 1726502100 | 0.117 | 0.006 | 5.41 | 0.1155 | 0.117 | 0.11 | 0 |
| 1726242900 | 0.111 | 0 | 0.00 | 0.114 | 0.115 | 0.111 | 0 |
| 1726156500 | 0.111 | -0.005 | -4.31 | 0.123 | 0.123 | 0.109 | 0 |
| 1726070100 | 0.116 | 0.0005 | 0.43 | 0.118 | 0.121 | 0.11 | 0 |
| 1725983700 | 0.1155 | 0.002 | 1.76 | 0.1155 | 0.119 | 0.1135 | 0 |
| 1725897300 | 0.1135 | 0.009 | 8.61 | 0.111 | 0.1135 | 0.1045 | 0 |
| 1725638100 | 0.1045 | 0.0005 | 0.48 | 0.106 | 0.108 | 0.099 | 0 |
| 1725551700 | 0.104 | 0.008 | 8.33 | 0.1005 | 0.1095 | 0.096 | 0 |
| 1725465300 | 0.096 | -0.0005 | -0.52 | 0.092 | 0.1 | 0.091 | 0 |
| 1725378900 | 0.0965 | 0.0035 | 3.76 | 0.0955 | 0.0995 | 0.092 | 0 |
| 1725292500 | 0.093 | -0.0005 | -0.53 | 0.1019999 | 0.1019999 | 0.092 | 0 |
| 1725033300 | 0.0935 | 0.0065001 | 7.47 | 0.0885 | 0.097 | 0.088 | 0 |
| 1724946900 | 0.0869999 | -0.0035 | -3.87 | 0.093 | 0.094 | 0.0859999 | 0 |
| 1724860500 | 0.0905 | 0.0065 | 7.74 | 0.089 | 0.0915 | 0.084 | 0 |
| 1724774100 | 0.084 | -0.0005 | -0.59 | 0.088 | 0.0895 | 0.082 | 0 |
| 1724687700 | 0.0845 | -0.0015 | -1.74 | 0.0895 | 0.0895 | 0.083 | 0 |
| 1724428500 | 0.0859999 | 0.0074999 | 9.55 | 0.0805 | 0.0859999 | 0.0785 | 0 |
| 1724342100 | 0.0785 | 0.001 | 1.29 | 0.081 | 0.081 | 0.076 | 0 |
| 1724255700 | 0.0775 | -0.0035 | -4.32 | 0.0845 | 0.0845 | 0.0775 | 0 |
| 1724169300 | 0.081 | -0.0035 | -4.14 | 0.0859999 | 0.0864999 | 0.081 | 0 |
| 1724082900 | 0.0845 | 0.0035 | 4.32 | 0.0845 | 0.0869999 | 0.081 | 0 |
| 1723823700 | 0.081 | 0.001 | 1.25 | 0.0875 | 0.088 | 0.0805 | 0 |
| 1723650900 | 0.08 | -0.0015 | -1.84 | 0.0875 | 0.0885 | 0.0785 | 0 |
| 1723564500 | 0.0815 | 0.006 | 7.95 | 0.0795 | 0.083 | 0.0775 | 0 |
| 1723478100 | 0.0755 | 0.0015 | 2.03 | 0.079 | 0.0795 | 0.075 | 0 |
| 1723218900 | 0.074 | 0 | 0.00 | 0.0785 | 0.0795 | 0.0714999 | 0 |
| 1723132500 | 0.074 | 0 | 0.00 | 0.072 | 0.0755 | 0.07 | 0 |
| 1723046100 | 0.074 | 0.007 | 10.45 | 0.073 | 0.076 | 0.0655 | 0 |
| 1722959700 | 0.067 | -0.004 | -5.63 | 0.0755 | 0.0755 | 0.0635 | 0 |
| 1722873300 | 0.0709999 | -0.0105 | -12.88 | 0.069 | 0.0805 | 0.066 | 0 |
| 1722614100 | 0.0815 | 0.0105001 | 14.79 | 0.0704999 | 0.0855 | 0.0685 | 0 |
| 1722527700 | 0.0709999 | -0.016 | -18.39 | 0.0875 | 0.0875 | 0.0685 | 0 |
| 1722441300 | 0.0869999 | -0.001 | -1.14 | 0.093 | 0.095 | 0.0845 | 0 |
| 1722354900 | 0.088 | 0.0010001 | 1.15 | 0.09 | 0.09 | 0.082 | 0 |
| 1722268500 | 0.0869999 | -0.0025 | -2.79 | 0.09 | 0.0945 | 0.0864999 | 0 |
| 1722009300 | 0.0895 | 0.0025001 | 2.87 | 0.0895 | 0.091 | 0.084 | 0 |
| 1721922900 | 0.0869999 | 0.0114999 | 15.23 | 0.0735 | 0.0895 | 0.072 | 0 |
| 1721836500 | 0.0755 | -0.0015 | -1.95 | 0.0775 | 0.078 | 0.0735 | 0 |
| 1721750100 | 0.077 | 0.0025 | 3.36 | 0.0775 | 0.079 | 0.074 | 0 |
| 1721663700 | 0.0745 | 0.0055 | 7.97 | 0.074 | 0.0775 | 0.074 | 0 |
| 1721404500 | 0.069 | -0.0045 | -6.12 | 0.078 | 0.078 | 0.0685 | 0 |
| 1721318100 | 0.0735 | 0.0020001 | 2.80 | 0.072 | 0.076 | 0.0685 | 0 |
| 1721231700 | 0.0714999 | 0.0014999 | 2.14 | 0.072 | 0.0735 | 0.067 | 0 |
| 1721145300 | 0.07 | -0.0025 | -3.45 | 0.073 | 0.073 | 0.065 | 0 |
| 1721058900 | 0.0725 | -0.004 | -5.23 | 0.0745 | 0.078 | 0.072 | 0 |
| 1720799700 | 0.0765 | 0.0015 | 2.00 | 0.0775 | 0.0805 | 0.0765 | 0 |
| 1720713300 | 0.075 | 0.0055 | 7.91 | 0.074 | 0.079 | 0.0704999 | 0 |
| 1720626900 | 0.0695 | 0.008 | 13.01 | 0.0645 | 0.0714999 | 0.064 | 0 |
| 1720540500 | 0.0615 | 0.002 | 3.36 | 0.061 | 0.0665 | 0.06 | 0 |
| 1720454100 | 0.0595 | -0.005 | -7.75 | 0.066 | 0.0665 | 0.0595 | 0 |
| 1720194900 | 0.0645 | 0.004 | 6.61 | 0.0605 | 0.066 | 0.0605 | 0 |
| 1720108500 | 0.0605 | 0.0005 | 0.83 | 0.062 | 0.0625 | 0.058 | 0 |
| 1720022100 | 0.06 | 0.004 | 7.14 | 0.065 | 0.065 | 0.0555 | 0 |
| 1719935700 | 0.056 | -0.0095 | -14.50 | 0.065 | 0.0655 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
